PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
MINDACORP 507 INR -0.24% 112815 10.9447 INR
DEEPENR 312 INR 5% 201826 0.025 INR
GANESHBE 139 INR -1.13% 30267 8.887 INR
SAMPRE 71 INR 3.83% 7464
RPPL 37 INR -0.08% 60052 0.8874 INR
NOL 123 INR -2.29% 3 -9.0081 INR
GSTL 44 INR 5% 53000 1.1068 INR
GREENPLY 317 INR 0.89% 101908 8.5222 INR
TATAINVEST 6515 INR -0.4% 15586 72.8269 INR
GGPL 3 INR 1.77% 21526 0.2189 INR
PEL 1113 INR 1.79% 263349 -85.1781 INR
ALTIUSINVIT 151 INR 0% 25000
SOUTLAT 35 INR 4.95% 604 0.3226 INR
NAZARA 1001 INR 0.33% 110783 8.2572 INR
PVP 30 INR 9.41% 121863 2.5055 INR
SHEKHAWATI 30 INR -1.78% 9152 44.2957 INR
TARMAT 80 INR -0.3% 81 -0.64 INR
UFO 102 INR -1.98% 50087 1.4499 INR
HERITGFOOD 475 INR -0.51% 22455 18.7998 INR
RSCINT 16 INR 0% 100
NAKSH 15 INR 4.95% 116045 0.2599 INR
HINDNATGLS 24 INR -0.04% 7654 7.8116 INR
DIAMINESQ 500 INR 0.11% 45 5.8908 INR
DAMODARIND 42 INR -1.32% 824 0.9879 INR
SENSEXETF 79 INR 0.39% 8826
AZAD 1676 INR 1.04% 56027 11.8189 INR
GOLDCOINHF 11 INR 0.98% 1125
POLYSPIN 43 INR 3.33% 111 -0.6938 INR
HDFCSILVER 85 INR 2.58% 8231
11DPR 34 INR -9.87% 3112
MAYURUNIQ 606 INR -0.86% 42174 31.1348 INR
JUBLINGREA 774 INR 1.2% 11350 11.0688 INR
RETAIL 43 INR -1.08% 5406
LKPSEC 29 INR 4.17% 125323 1.9348 INR
NITIRAJ 226 INR -0.17% 1827 7.7352 INR
SPRL 253 INR -0.88% 44800 8.71 INR
RGL 176 INR 0.28% 11653 7.7192 INR
BINANIIND 16 INR -0.18% 34 0.5171 INR
NAHARSPING 288 INR -0.28% 9313 -7.3188 INR
BODALCHEM 69 INR 0.89% 139995 0.1271 INR
HAZOOR 51 INR 2.16% 186382 4.6244 INR
HFIL 19 INR -0.78% 43630 1.0814 INR
JALAN 8 INR 1.73% 51000 -10.1225 INR
LAKSELEC 1260 INR -0.12% 245 18.8763 INR
BIGBLOC 109 INR 2.67% 12173 1.6841 INR
GHCLTEXTIL 108 INR 2.75% 25483 4.9317 INR
INDIGRID 144 INR -0.35% 17550 4.844 INR
HILIKS 113 INR 2% 1105
JAYATMA 19 INR -4.97% 5
BRPL 84 INR 2.45% 8191 2.2573 INR
商品代码 价格 涨跌幅 成交量
CGFL 30.78 INR +20.00% 176.08 K
RAJPUTANA 328.20 INR +20.00% 426 K
DECOMIC 94.98 INR +20.00% 21.57 K
ADISHAKTI 13.86 INR +20.00% 10 K
HINDMOTORS 29.95 INR +19.99% 3.32 M
PWASML 42.75 INR +19.98% 141.14 K
DANGEE 8.21 INR +19.85% 4.27 M
ACCENTMIC 293.00 INR +19.23% 190.5 K
SHAQUAK 2.19 INR +16.49% 46.28 K
GICL 97.50 INR +16.21% 403.5 K
SUNDRMBRAK 1,215.05 INR +15.12% 65.11 K
AARON 399.00 INR +14.72% 218.01 K
KRANTI 87.67 INR +14.66% 145.61 K
BSL 316.30 INR +13.50% 794.34 K
PMTELELIN 6.25 INR +13.22% 583
DEVLAB 83.50 INR +12.84% 2 K
UCAL 241.27 INR +12.22% 2.38 M
DAPS 27.70 INR +11.24% 8 K
CONART 341.00 INR +11.18% 45.05 K
VENTURA 21.10 INR +11.05% 22.01 K
DHINDIA 180.00 INR +10.84% 65.43 K
SERVICE 81.20 INR +10.48% 4 K
INDONG 30.99 INR +10.28% 4 K
SIGNPOST 392.25 INR +10.17% 382.69 K
ASIANHOTNR 239.72 INR +10.00% 23.08 K
NUTECGLOB 25.87 INR +9.99% 117
PHRMASI 60.57 INR +9.99% 6.83 K
PGCRL 162.65 INR +9.97% 600
SSTL 15.90 INR +9.96% 10 K
TIMESGTY 205.39 INR +9.90% 165.97 K
SHAKTIPR 33.83 INR +9.87% 44.34 K
CHLLTD 52.70 INR +9.79% 175.09 K
OSELDEVICE 236.00 INR +9.59% 445.6 K
HEMORGANIC 12.64 INR +9.34% 12.45 K
AAIL 136.00 INR +9.19% 72.62 K
SRINACHA 39.68 INR +9.01% 2.96 K
FRONTCORP 46.00 INR +8.88% 365
BGWTATO 459.80 INR +8.56% 906
PVP 30.32 INR +8.29% 1.07 M
SAMPANN 44.10 INR +8.25% 372.67 K
VIPCLOTHNG 49.45 INR +8.21% 582.01 K
EMMFORCE 136.00 INR +8.07% 78 K
MOHITIND 46.35 INR +7.97% 455.14 K
ZMULTIPU 11.40 INR +7.95% 1.46 K
BAJAJHCARE 575.95 INR +7.88% 1.3 M
WEPSOLN 35.86 INR +7.78% 8.8 K
SAMRATFORG 348.00 INR +7.74% 2
EMMBI 168.50 INR +7.72% 1.87 M
PASUSPG 36.44 INR +7.65% 47
BCPL 103.09 INR +7.42% 73.97 K
商品代码 价格 涨跌幅 成交量
ZOMATO 278.85 INR −1.15% 39.72 M
INTELLECT 905.95 INR +10.51% 9.1 M
SWIGGY 601.25 INR +0.64% 13.14 M
EIEL 321.00 INR +0.02% 22.81 M
MOBIKWIK 485.25 INR −0.55% 13.97 M
MAZDOCK 4,742.00 INR +0.38% 1.42 M
RELIANCE 1,223.10 INR +1.48% 5.14 M
IGIL 498.50 INR +5.80% 10.41 M
INDIACEM 369.45 INR +8.93% 13.56 M
BSE 5,581.85 INR +0.70% 876.25 K
HDFCBANK 1,800.30 INR +1.63% 2.55 M
AMBER 6,468.75 INR +5.65% 694.4 K
VMM 101.60 INR +0.41% 43.26 M
TCS 4,136.45 INR −0.81% 1 M
TATAMOTORS 731.25 INR +0.99% 5.36 M
PAYTM 968.75 INR +2.49% 3.88 M
ITC 474.95 INR +2.22% 7.8 M
ICICIBANK 1,289.60 INR +0.09% 2.8 M
SIEMENS 6,762.15 INR −1.55% 515.29 K
CDSL 1,843.75 INR −0.91% 1.89 M
M&M 2,918.00 INR +0.40% 1.15 M
KOTAKBANK 1,759.50 INR +0.91% 1.86 M
DRREDDY 1,349.30 INR +0.42% 2.38 M
GICRE 462.00 INR −7.78% 6.85 M
WAAREEENER 2,904.90 INR +0.89% 1.01 M
KFINTECH 1,384.65 INR −4.14% 2.08 M
NMDC 216.12 INR +1.39% 12.14 M
KAYNES 7,203.00 INR −1.38% 361 K
BHARTIARTL 1,597.00 INR +1.20% 1.58 M
TRENT 7,022.00 INR +2.79% 356.84 K
GAIL 195.93 INR +1.82% 12.73 M
LODHA 1,452.35 INR +3.69% 1.64 M
HAL 4,233.70 INR +1.04% 563.06 K
VEDL 478.95 INR +0.36% 4.8 M
JSWSTEEL 947.70 INR +3.31% 2.39 M
LT 3,644.85 INR +0.41% 615.49 K
SBIN 821.10 INR +1.12% 2.67 M
INFY 1,930.25 INR +0.42% 1.12 M
TATASTEEL 143.04 INR +1.68% 14.76 M
ANGELONE 2,869.85 INR −0.41% 695.86 K
AXISBANK 1,077.40 INR +0.52% 1.81 M
OLAELEC 94.05 INR +0.41% 19.92 M
IGL 388.80 INR +0.13% 4.73 M
TATAPOWER 402.05 INR +0.24% 4.52 M
ADANIGREEN 1,034.90 INR +0.05% 1.75 M
SHRIRAMFIN 2,902.10 INR +0.86% 601.1 K
IKS 1,833.90 INR −2.75% 932.25 K
JINDALSTEL 938.45 INR +3.35% 1.8 M
BAJFINANCE 6,915.00 INR +0.97% 232.44 K
PNB 102.13 INR +1.35% 15.61 M
商品代码 价格 涨跌幅 成交量
SURFI 17.54 INR −15.27% 146
ASCENSIVE 106.10 INR −14.16% 2 K
CONTICON 12.01 INR −14.15% 1.3 K
PURPLE 4.27 INR −10.48% 1 K
RACONTEUR 10.62 INR −10.00% 27.2 K
NIRMITEE 60.50 INR −10.00% 1.8 K
ENBETRD 16.44 INR −9.87% 469.04 K
TRANWAY 7.24 INR −9.73% 10 K
ENCODE 13.56 INR −9.60% 460
LINC 176.70 INR −8.16% 203.71 K
MAHAANF 83.71 INR −8.05% 10.79 K
JIWANRAM 14.00 INR −7.89% 24 K
3BBLACKBIO 1,808.00 INR −7.70% 15.23 K
RRETAIL 11.19 INR −7.29% 187.9 K
ARHAM 142.10 INR −7.12% 50 K
COCHINM 278.00 INR −7.12% 72.69 K
MISHTANN 7.68 INR −7.02% 11.07 M
SAROJA 52.00 INR −6.89% 6.4 K
PERFEPA 150.00 INR −6.89% 5.46 K
SALZERELEC 1,491.00 INR −6.59% 252.24 K
NIACL 200.13 INR −6.52% 1.94 M
KIRLOSBROS 2,026.90 INR −6.21% 207.4 K
MACOBSTECH 160.00 INR −6.16% 1.6 K
PARSHVA 170.00 INR −6.05% 145
KIRIINDUS 618.75 INR −6.02% 480.24 K
GANECOS 2,085.80 INR −5.98% 96.12 K
CARTRADE 1,526.05 INR −5.57% 458.88 K
CLSL 47.75 INR −5.54% 6 K
SDREAMS 176.20 INR −5.50% 24 K
SAGARSOFT 189.00 INR −5.45% 62
EDUCOMP 2.10 INR −5.41% 15.73 K
ARIGATO 88.01 INR −5.37% 553
TPHQ 2.47 INR −5.36% 11.41 M
BHARATSE 103.25 INR −5.36% 43.77 K
ALPSINDUS 3.07 INR −5.25% 2.14 K
CHOWGULSTM 28.90 INR −5.25% 7.77 K
PREMIER 3.27 INR −5.22% 200
AXELPOLY 48.73 INR −5.19% 266
MTEDUCARE 2.40 INR −5.14% 10.77 K
SKIL 4.99 INR −5.13% 35.15 K
GOWRALE 57.30 INR −5.13% 1 K
JPASSOCIAT 6.48 INR −5.12% 4 M
KRIDHANINF 6.11 INR −5.12% 126.28 K
COMPINFO 3.18 INR −5.07% 2.55 K
VARDMNPOLY 12.73 INR −5.07% 663.37 K
MEP 3.00 INR −5.06% 10.07 K
COSMOFIRST 906.00 INR −5.04% 211.5 K
COFFEEDAY 23.82 INR −5.02% 220.11 K
SEYAIND 23.26 INR −5.02% 640
NOIDATOLL 17.59 INR −5.02% 25.85 K
版块名称 股息收益率 涨跌幅 产业数量
Technology services 1.43 -2.21% 4
Finance 1.01 -1.75% 11
Communications 0.34 -1.64% 3
Producer manufacturing 0.44 -3.06% 9
Commercial services 0.68 -3.47% 5
Consumer durables 0.68 -1.69% 8
Process industries 0.62 -1.8% 8
Consumer services 0.5 -2.04% 8
Industrial services 0.53 -2.09% 5
Energy minerals 2.7 -2.1% 4
Retail trade 0.1 -2.45% 9
Health services 0.21 -1.11% 2
Distribution services 0.32 -2.04% 4
Health technology 0.55 -1.24% 5
Transportation 0.29 -1.44% 6
Miscellaneous 0.45 -3.48% 2
Non-energy minerals 1.68 -1.94% 5
Consumer non-durables 1.47 -1.18% 9
Electronic technology 0.4 -2.37% 8
Utilities 1.51 -2.37% 4
工业名称 股息收益率 涨跌幅 产业数量
Marine shipping 2.6 -1.9% 9
Containers/Packaging 0.62 -1.43% 37
Oil & gas production 0 0.71% 2
Home furnishings 0.48 -1.22% 17
Home improvement chains 0.44 -2.54% 1
Wireless telecommunications 0.33 1.31% 4
Industrial conglomerates 0.49 -1.96% 10
Department stores 0 -3.54% 1
Chemicals: agricultural 0.63 -1.04% 44
Investment banks/Brokers 0.57 -0.49% 44
Coal 6.62 0.58% 3
Hospital/Nursing management 0.18 -0.1% 18
Building products 0.38 -0.63% 26
Specialty stores 0.04 0.54% 19
Miscellaneous commercial services 0.7 -0.41% 71
Data processing services 0.41 -0.23% 7
Aerospace & defense 0.75 -0.13% 9
Aluminum 8.1 0.5% 7
Drugstore chains 0 0.47% 1
Investment managers 1.32 -0.8% 22
Integrated oil 8.51 0.47% 4
Food: major diversified 0.64 -0.19% 11
Pharmaceuticals: generic 0.58 -1.93% 2
Engineering & construction 0.53 -0.19% 124
Electrical products 0.23 -0.51% 69
Construction materials 0.45 0.47% 45
Financial publishing/Services 1.48 -0.97% 3
Financial conglomerates 0.26 1.37% 20
Industrial specialties 0.82 -0.31% 43
Specialty telecommunications 0.23 -2.02% 7
Oil & gas pipelines 0.32 -1.21% 1
Steel 0.88 1.19% 79
Recreational products 0 -4.97% 1
Chemicals: major diversified 0.26 -0.74% 24
Environmental services 0 -3.29% 6
Trucking 0.31 0.06% 12
Internet software/Services 0.4 0.15% 23
Investment trusts/Mutual funds 0 -0.17% 192
Major banks 1.12 0.93% 22
Food distributors 0.41 -0.26% 5
Electronics/Appliance stores 0.08 -2.78% 6
Movies/Entertainment 0.36 -1.5% 28
Regional banks 1.29 0.2% 25
Apparel/Footwear retail 0.07 0.69% 15
Textiles 0.51 -0.86% 103
Food: meat/fish/dairy 0.43 -0.76% 8
Advertising/Marketing services 0.2 -1.24% 9
Food: specialty/candy 0.95 -0.11% 38
Other consumer services 0.82 -0.65% 11
Tools & hardware 0.38 -1.61% 1
Gas distributors 1.98 0.73% 8
Beverages: non-alcoholic 0.16 1.71% 1
Forest products 0.3 -0.15% 11
Automotive aftermarket 0.62 0.4% 11
Internet retail 0.42 -0.75% 7
Electric utilities 1.07 -0.01% 28
Pharmaceuticals: other 0.48 0.07% 7
Pulp & paper 2.18 -1.41% 18
Water utilities 0 2.16% 1
Metal fabrication 0.56 -0% 46
Chemicals: specialty 0.46 -0.91% 94
Electronics/Appliances 0.2 -0.78% 14
Industrial machinery 0.39 -1.01% 73
Specialty insurance 1.28 -2.75% 2
Beverages: alcoholic 0.44 -0.09% 12
Other transportation 0.38 0.01% 16
Real estate development 0.42 1.59% 59
Computer peripherals 0.15 -3.22% 6
Medical/Nursing services 0.45 0.05% 13
Telecommunications equipment 0.1 -1.75% 14
Air freight/Couriers 0.03 -0.41% 27
Miscellaneous manufacturing 0.47 -0.91% 39
Personnel services 0.93 -0.68% 6
Oil refining/Marketing 1.77 0.9% 11
Catalog/Specialty distribution 0 -1.29% 1
Computer communications 0 -3.7% 1
Homebuilding 0.41 -1.02% 10
Semiconductors 0 -0.55% 12
Life/Health insurance 0.6 0.07% 7
Electronic equipment/Instruments 0.22 -0.51% 12
Food retail 0 -1.06% 5
Electronic production equipment 0.05 -1.6% 13
Electronics distributors 1.67 -1.13% 10
Motor vehicles 0.8 0.04% 16
Agricultural commodities/Milling 0.42 -0.47% 81
Medical distributors 0 -1.42% 4
Restaurants 0.09 1.16% 8
Medical specialties 0.11 -2.07% 6
Oilfield services/Equipment 0.21 -0.73% 9
Contract drilling 0.06 -0.64% 2
Wholesale distributors 0.22 -0.46% 45
Broadcasting 1.45 1.17% 12
Pharmaceuticals: major 0.57 -0.28% 105
Multi-line insurance 0.3 -1.46% 5
Hotels/Resorts/Cruise lines 0.2 -0.63% 25
Trucks/Construction/Farm machinery 0.61 -1.2% 28
Biotechnology 0 0.61% 2
Household/Personal care 1.69 -0.27% 15
Publishing: books/magazines 3.08 -1.21% 5
Finance/Rental/Leasing 1 0.31% 83
Commercial printing/Forms 0.36 -1.64% 6
Miscellaneous 0.97 -1.41% 3
Cable/Satellite TV 0.06 -1.5% 5
Auto parts: OEM 0.71 -0.08% 69
Railroads 1.6 0.43% 2
Apparel/Footwear 0.68 -1.34% 50
Consumer sundries 0.22 -0.96% 4
Electronic components 0.59 -0.34% 5
Other metals/Minerals 3.22 -0.07% 24
Real estate investment trusts 6.79 0.7% 4
Airlines 0 1.65% 4
Publishing: newspapers 3.26 -0.32% 8
Tobacco 2.84 1.27% 3
Major telecommunications 0.61 -0.5% 6
Alternative power generation 2.55 -0.14% 9
Information technology services 1.62 -0.14% 76
Office equipment/Supplies 0.25 -3.87% 8
Other consumer specialties 0.35 -0.41% 26
Packaged software 0.89 0.23% 51