范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
HAZOOR	554 INR	0.41%	17590	49.6378 INR
HFIL	22 INR	-0.79%	36973	0.9039 INR
JALAN	4 INR	4.26%	144000	-10.7728 INR
LAKSELEC	1411 INR	0.29%	1090	37.6566 INR
BIGBLOC	129 INR	1.13%	4593	2.0674 INR
GHCLTEXTIL	105 INR	2.08%	3136	3.42 INR
INDIGRID	142 INR	0.22%	16168	3.8929 INR
HILIKS	58 INR	-1.99%	1250
JAYATMA	19 INR	0%	11
BRPL	101 INR	0.41%	36354	2.487 INR
SURAJLTD	395 INR	-0.25%	5	12.3805 INR
CANDOUR	64 INR	3.14%	13271	-0.0541 INR
SURYODAY	183 INR	0.99%	57472	22.23 INR
KARURVYSYA	210 INR	-0.14%	19296	21.19 INR
HALDYNGL	161 INR	-0.06%	22023	3.8178 INR
STYRENIX	2415 INR	3.5%	12384	114.8188 INR
LEXUS	41 INR	1.38%	10621
AILIMITED	95 INR	0%	3000
BGLOBAL	3 INR	0.97%	44810	-1.3267 INR
V2RETAIL	1161 INR	1.75%	1354	10.9314 INR
SALZERELEC	941 INR	0.22%	8731	27.793 INR
TIJARIA	14 INR	1.65%	15358	-0.9365 INR
YUKEN	1228 INR	1.07%	167	17.497 INR
DALBHARAT	1824 INR	0.04%	1747	44.6212 INR
HGINFRA	1564 INR	2.6%	56390	84.5115 INR
CAPLIPOINT	1941 INR	1.15%	5217	62.59 INR
FIRSTFIN	5 INR	0%	661	-0.0125 INR
LAMBODHARA	183 INR	0.32%	4815	4.6248 INR
XELPMOC	123 INR	3.27%	10598	-9.5063 INR
YESBANK	23 INR	0.39%	30582220	0.4885 INR
MWL	146 INR	-2.8%	6000
SICL	26 INR	-2.71%	100
OLECTRA	1656 INR	-0.32%	19079	10.0819 INR
BAGFILMS	10 INR	5.2%	37341	0.3028 INR
JONJUA	12 INR	-0.39%	8164
PEARLPOLY	43 INR	-3.14%	278764	0.9006 INR
HDFCLIFE	711 INR	1.45%	92095	7.6047 INR
LANCORHOL	41 INR	1.55%	14010	1.4253 INR
SUMICHEM	582 INR	-0.63%	218045	8.7057 INR
MAGSON	98 INR	4.79%	2000
JAYKAY_RE	53 INR	Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0%	461140
GOODRICKE	240 INR	1.65%	1961	-25.4815 INR
MILLENNIUM	2 INR	4.55%	5473
HTMEDIA	23 INR	0.72%	67400	-3.792 INR
SPECIALITY	169 INR	0.15%	1107	6.217 INR
ASHAI	12 INR	-2%	5	0.3076 INR
TIGLOB	215 INR	0.63%	6339	14.0075 INR
RADICO	2127 INR	0.53%	8557	20.2898 INR
RATHIBAR	48 INR	2.29%	14524	2.1733 INR
GOPAIST	8 INR	2%	56317	0.2038 INR

商品代码	价格	涨跌幅	成交量
STDSFAC	69.98 INR	+19.99%	27.824 K
ASPIRA	42.98 INR	+19.99%	37.107 K
DUROPACK	107.66 INR	+19.98%	198.741 K
MMWL	24.32 INR	+19.98%	3.52 M
VIRAT	156.15 INR	+19.98%	26.724 K
VLINFRA	78.65 INR	+16.86%	138 K
ACCELERATE	250.00 INR	+14.16%	640
KJMCFIN	112.00 INR	+14.15%	27.322 K
MCFL	233.00 INR	+13.66%	16.8 K
TEJNAKSH	28.01 INR	+12.99%	129.299 K
DANGEE	8.64 INR	+12.65%	2.277 M
ACTIVE	105.00 INR	+12.12%	10.239 K
DEL	76.70 INR	+11.97%	252
SYTIXSE	8.80 INR	+11.39%	101
ARISE	31.96 INR	+11.36%	108.762 K
RUSHIL	38.82 INR	+11.17%	2.772 M
PRIZOR	157.45 INR	+10.80%	44.8 K
CREST	596.25 INR	+10.11%	1.205 M
MAKERSL	170.50 INR	+10.11%	18.029 K
CARGOTRANS	75.90 INR	+10.00%	12 K
NYSSACORP	13.31 INR	+10.00%	4.503 M
POLYMAC	25.08 INR	+10.00%	16 K
TRAVELS	108.33 INR	+9.99%	204 K
KCSL	10.47 INR	+9.98%	12 K
TANVI	96.00 INR	+9.84%	5 K
SCHAND	251.10 INR	+9.84%	1.095 M
UNISHIRE	3.17 INR	+9.69%	170 K
SILVERPRL	10.78 INR	+9.55%	40 K
AESTHETIK	75.50 INR	+9.42%	232 K
PLATIND	396.05 INR	+9.41%	471.824 K
INTERARCH	1,292.10 INR	+9.36%	1.009 M
SANPA	257.80 INR	+9.26%	847
BCCL	88.36 INR	+9.25%	49.6 K
VDEAL	142.95 INR	+9.21%	62.4 K
SIGIND	78.31 INR	+9.10%	767.541 K
HBPOR	130.90 INR	+9.07%	41.304 K
INDSUCR	122.35 INR	+8.80%	69.781 K
VIPULORG	242.00 INR	+8.64%	14.46 K
INFINIUM	296.00 INR	+8.58%	57.5 K
BARODARY	191.00 INR	+8.49%	25.393 K
ARNOLD	54.15 INR	+8.45%	611.927 K
FORCEMOT	7,329.00 INR	+8.44%	69.62 K
SYMBIOX	3.09 INR	+8.42%	123.46 K
PCCOSMA	751.00 INR	+8.35%	7.592 K
MARKSANS	297.30 INR	+8.33%	4.217 M
CHETANA	90.65 INR	+8.24%	118.4 K
JFL	110.00 INR	+8.21%	16 K
AVADHSUGAR	779.00 INR	+8.19%	338.595 K
INNOCORP	6.94 INR	+8.10%	1.031 K
BETXIND	389.45 INR	+8.08%	2.174 K

商品代码	价格	涨跌幅	成交量
BSE	3,999.95 INR	+7.78%	4.892 M
IIFL	535.15 INR	+7.90%	34.358 M
MAZDOCK	4,318.00 INR	+6.36%	3.918 M
HDFCBANK	1,736.90 INR	+1.66%	9.331 M
ZOMATO	286.75 INR	+2.83%	48.88 M
RELIANCE	2,975.80 INR	+1.24%	4.212 M
ICICIBANK	1,312.75 INR	+1.61%	8.641 M
IDEA	10.32 INR	−0.58%	1.031 B
M_M	2,924.30 INR	+4.53%	3.535 M
RELINFRA	303.90 INR	+6.67%	32.994 M
BAJAJHFL	164.39 INR	+2.67%	59.938 M
INDUSTOWER	381.75 INR	−2.07%	25.678 M
HAL	4,326.80 INR	+2.24%	2.162 M
RVNL	541.30 INR	+6.10%	16.637 M
COCHINSHIP	1,840.00 INR	+9.64%	4.229 M
JIOFIN	352.35 INR	+1.64%	21.787 M
TCS	4,272.55 INR	−0.55%	1.701 M
CDSL	1,539.05 INR	+1.85%	4.692 M
BHARTIARTL	1,690.55 INR	+1.54%	3.977 M
ITDCEM	560.70 INR	+18.91%	11.884 M
NTPC	421.25 INR	−0.64%	15.687 M
LT	3,764.20 INR	+2.19%	1.553 M
TATAMOTORS	970.95 INR	+0.41%	5.948 M
IRFC	160.38 INR	+3.30%	35.128 M
GRSE	1,836.25 INR	+7.95%	2.944 M
BEL	276.40 INR	+1.36%	17.567 M
INFY	1,901.55 INR	+0.39%	2.549 M
HUDCO	248.40 INR	+7.77%	19.492 M
RECLTD	539.05 INR	+1.77%	8.582 M
KOTAKBANK	1,895.65 INR	+1.27%	2.393 M
AXISBANK	1,239.25 INR	−0.28%	3.628 M
ADANIGREEN	1,989.80 INR	+1.37%	2.249 M
BAJFINANCE	7,587.00 INR	−0.04%	564.216 K
HFCL	158.96 INR	+2.77%	26.423 M
ANANTRAJ	732.05 INR	+7.80%	5.692 M
SBIN	790.55 INR	+0.08%	5.248 M
JSWSTEEL	978.75 INR	+3.20%	3.994 M
M_MFIN	321.00 INR	−0.82%	12.154 M
MANKIND	2,509.35 INR	+3.43%	1.547 M
MOTHERSON	204.05 INR	−0.51%	17.662 M
VEDL	456.35 INR	+1.47%	7.518 M
EICHERMOT	5,050.05 INR	+3.81%	654.931 K
ITC	514.50 INR	+1.23%	6.417 M
HDFCLIFE	708.30 INR	+0.97%	4.652 M
ESCORTS	4,067.90 INR	+6.58%	789.53 K
TATASTEEL	152.53 INR	+2.00%	20.986 M
POWERGRID	340.35 INR	+1.63%	9.384 M
MINDACORP	568.40 INR	+9.28%	5.472 M
RITES	364.20 INR	−46.71%	8.368 M
IEX	231.91 INR	+2.88%	13.131 M

商品代码	价格	涨跌幅	成交量
FEDDERSHOL	122.45 INR	−89.04%	501.364 K
ROSSELLIND	170.85 INR	−72.52%	128.274 K
PHOENIXLTD	1,741.85 INR	−50.68%	484.125 K
MINDTECK	321.95 INR	−21.59%	10.539 K
AXITA	17.61 INR	−18.43%	18.375 M
VGIL	180.00 INR	−17.81%	1.1 K
SOLEX	1,339.90 INR	−13.63%	10.75 K
FRASER	4.82 INR	−11.07%	566
MDRNSTL	26.66 INR	−9.99%	33.622 K
SAMSRITA	27.03 INR	−9.99%	63.85 K
SADHNANIQ	59.06 INR	−9.22%	823.922 K
ASSOCIATED	341.30 INR	−8.45%	7 K
ASHRAM	5.50 INR	−8.18%	101
SURFI	16.02 INR	−7.83%	1.233 K
SAKSOFT	275.30 INR	−7.02%	753.445 K
ENCODE	15.09 INR	−7.02%	3.007 K
SHREMETAL	37.00 INR	−6.97%	8.481 K
CGVAK	304.00 INR	−6.48%	45.95 K
HRHNEXT	104.25 INR	−6.42%	42 K
INTEGHIT	9.51 INR	−6.40%	4.558 K
ADITYA	10.22 INR	−6.24%	103
SHKARTP	12.04 INR	−6.23%	36.517 K
SHESHAINDS	14.01 INR	−5.78%	39
SAGAR	23.56 INR	−5.72%	9 K
DYNAVSN	379.50 INR	−5.48%	4.325 K
SCBL	2.61 INR	−5.43%	2
SPENTA	113.60 INR	−5.33%	100
KIZI	34.00 INR	−5.29%	6 K
SHIVAEXPO	14.05 INR	−5.07%	30 K
BINANIIND	19.50 INR	−5.02%	14.586 K
AARTECH	73.36 INR	−5.01%	273.719 K
MICEL	98.66 INR	−5.01%	157.91 K
MODTHREAD	58.85 INR	−5.00%	1.551 K
PANACEABIO	314.10 INR	−5.00%	23.481 K
DHTL	109.20 INR	−5.00%	7.2 K
MODISONLTD	196.44 INR	−5.00%	66.076 K
SPPPOLY	51.30 INR	−5.00%	8 K
MASTER	294.50 INR	−5.00%	3 K
ASSAMENT	517.75 INR	−5.00%	18
MISHDESIGN	213.75 INR	−5.00%	1 K
MAKS	47.50 INR	−5.00%	7.5 K
DUCOL	118.75 INR	−5.00%	24.8 K
SCAGRO	14.44 INR	−5.00%	7.427 K
YASHINNO	36.10 INR	−5.00%	1.646 K
SHINEFASH	369.55 INR	−5.00%	1 K
INANISEC	22.80 INR	−5.00%	9.564 K
BHANDERI	82.85 INR	−5.00%	6 K
NPST	2,465.70 INR	−5.00%	257.6 K
SERVOTEACH	25.85 INR	−5.00%	876
SPRIGHT	21.86 INR	−5.00%	15.433 K

版块名称	股息收益率	涨跌幅	产业数量
Technology services	1.45	0.39%	4
Finance	0.91	0.84%	11
Communications	0.32	1.22%	3
Producer manufacturing	0.4	1.23%	9
Commercial services	0.78	-0.43%	5
Consumer durables	0.63	1.57%	8
Process industries	0.56	0.75%	8
Consumer services	0.35	0.98%	8
Industrial services	0.51	2.3%	5
Energy minerals	2.21	1.11%	4
Retail trade	0.09	0.16%	9
Health services	0.24	1.04%	2
Distribution services	0.28	1.4%	4
Health technology	0.53	0.41%	5
Transportation	0.32	1.15%	6
Miscellaneous	0.47	2.89%	2
Non-energy minerals	1.49	1.3%	5
Consumer non-durables	1.19	0.86%	9
Electronic technology	0.47	1.21%	8
Utilities	1.26	1.06%	3

工业名称	股息收益率	涨跌幅	产业数量
Marine shipping	2.79	1.3%	9
Containers/Packaging	0.62	1.14%	38
Oil & gas production	0	-0.26%	2
Home furnishings	0.45	1.21%	16
Home improvement chains	0.53	-1.03%	1
Wireless telecommunications	0.31	1.27%	4
Industrial conglomerates	0.49	-0.14%	10
Department stores	0	-1.23%	1
Chemicals: agricultural	0.62	-0.2%	44
Investment banks/Brokers	0.64	2.82%	43
Coal	5.23	2.89%	3
Hospital/Nursing management	0.19	1.2%	18
Building products	0.35	0.77%	24
Specialty stores	0.03	-0.79%	17
Miscellaneous commercial services	0.77	-0.64%	62
Data processing services	0.44	0.02%	7
Aerospace & defense	0.77	1.66%	9
Aluminum	6.92	1.37%	7
Drugstore chains	0	-0.19%	1
Investment managers	1.31	0.43%	22
Integrated oil	7.08	0.43%	4
Food: major diversified	0.53	1.54%	11
Pharmaceuticals: generic	0.83	1.7%	2
Engineering & construction	0.51	2.33%	120
Electrical products	0.22	1%	67
Construction materials	0.43	0.51%	45
Financial publishing/Services	1.52	1.08%	3
Financial conglomerates	0.25	1.99%	20
Industrial specialties	0.67	0.58%	42
Specialty telecommunications	0.2	0.14%	7
Oil & gas pipelines	0.31	1.09%	1
Steel	0.84	2.04%	76
Recreational products	0	-1.27%	1
Chemicals: major diversified	0.23	0.58%	24
Environmental services	0	3.76%	5
Trucking	0.26	2.28%	12
Internet software/Services	0.43	1.1%	22
Investment trusts/Mutual funds	00	3.07%	153
Major banks	1.07	1.12%	22
Food distributors	0.34	-0.98%	5
Electronics/Appliance stores	0	0.15%	5
Movies/Entertainment	0.36	0.78%	28
Regional banks	1.12	0.76%	24
Apparel/Footwear retail	0.07	0.86%	14
Textiles	0.53	1.23%	101
Food: meat/fish/dairy	0.38	1.16%	8
Advertising/Marketing services	0.17	1.85%	9
Food: specialty/candy	0.77	0.77%	36
Other consumer services	0.58	1.34%	10
Tools & hardware	0.23	3.01%	1
Gas distributors	1.71	0.32%	8
Beverages: non-alcoholic	0.15	-0.33%	1
Forest products	0.3	-0.14%	12
Automotive aftermarket	0.59	0.14%	10
Internet retail	0.38	1.87%	7
Electric utilities	0.82	1.02%	28
Pharmaceuticals: other	0.43	-0.98%	7
Pulp & paper	2.18	1.91%	18
Metal fabrication	0.5	1.06%	43
Chemicals: specialty	0.43	1.36%	91
Electronics/Appliances	0.19	0.54%	14
Industrial machinery	0.38	0.29%	68
Specialty insurance	1.31	1.67%	2
Beverages: alcoholic	0.45	0.64%	12
Other transportation	0.32	1.46%	16
Real estate development	0.43	-1.97%	61
Computer peripherals	0.15	0.5%	5
Medical/Nursing services	0.56	0.09%	12
Telecommunications equipment	0.16	1.24%	13
Air freight/Couriers	0.04	2.42%	23
Miscellaneous manufacturing	0.42	0.69%	36
Personnel services	0.82	1.15%	7
Oil refining/Marketing	1.45	0.98%	11
Catalog/Specialty distribution	0	-0.49%	1
Computer communications	0	0.99%	1
Homebuilding	0.5	4.29%	9
Semiconductors	0	0.97%	11
Life/Health insurance	0.52	1.09%	6
Electronic equipment/Instruments	0.21	-0.59%	12
Food retail	0	2.12%	5
Electronic production equipment	0.06	0.99%	12
Electronics distributors	1.81	-0.35%	10
Motor vehicles	0.73	2.03%	15
Agricultural commodities/Milling	0.36	0.7%	76
Medical distributors	0	-1.29%	4
Restaurants	0.08	2.32%	8
Medical specialties	0.11	-3%	5
Oilfield services/Equipment	0.22	0.13%	10
Contract drilling	0.06	1.02%	2
Wholesale distributors	0.19	1.46%	41
Broadcasting	0.09	0.85%	13
Pharmaceuticals: major	0.55	0.67%	103
Multi-line insurance	0.27	0.83%	5
Hotels/Resorts/Cruise lines	0.23	0.22%	24
Trucks/Construction/Farm machinery	0.41	4.12%	27
Biotechnology	0	1.46%	2
Household/Personal care	1.15	0.75%	16
Publishing: books/magazines	3.08	2.73%	5
Finance/Rental/Leasing	0.88	0.86%	79
Commercial printing/Forms	0.39	2.93%	6
Miscellaneous	0.88	2.71%	3
Cable/Satellite TV	0.05	2.96%	5
Auto parts: OEM	0.63	1.27%	67
Railroads	1.32	-1.77%	2
Apparel/Footwear	0.61	0.68%	47
Consumer sundries	0.09	-0.28%	3
Electronic components	0.67	0.11%	5
Other metals/Minerals	3.04	1.53%	24
Real estate investment trusts	6.16	-0.17%	4
Airlines	0	-1.12%	5
Publishing: newspapers	3.86	0.39%	8
Tobacco	2.59	1.27%	3
Major telecommunications	0.57	0.48%	6
Alternative power generation	2.87	1.91%	7
Information technology services	1.61	0.13%	76
Office equipment/Supplies	0.45	0.66%	8
Other consumer specialties	0.31	0.32%	27
Packaged software	1	1.32%	48