PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      TTKPRESTIG 557 INR -2.9% 1262 6.0701 INR
      SANGAMFIN 39 INR 0.96% 1562 1.7263 INR
      MASKINVEST 146 INR 4.09% 952 -0.1023 INR
      UNIMECH 853 INR -1.14% 53919 15.646 INR
      GILT5YBEES 63 INR -0.08% 243372
      YASHHV 402 INR 2.38% 15250 10.1495 INR
      MAHLOG 290 INR -0.38% 88148 -4.5649 INR
      ORIENTHOT 103 INR 1.62% 8412 3.0762 INR
      VISI INR 0%
      FIDEL 131 INR -2.09% 4000 8.1903 INR
      RKFORGE 512 INR 0.51% 11122 11.9304 INR
      LSIND 32 INR -2.65% 11791 0.0226 INR
      BLUEPEBBLE 149 INR -7.24% 24400 5.0176 INR
      RELINFRA 121 INR -4.97% 7069 131.086 INR
      CRIZAC 225 INR 3.01% 628492
      AURIONPRO 915 INR -3.64% 199820 37.3384 INR
      RLFL 9 INR 1.9% 39327 0.0176 INR
      PAISALO 33 INR -1.52% 3582018 2.3011 INR
      SPANDANA 248 INR -1.21% 148581 -150.6012 INR
      EMMESSA 25 INR 1.02% 1339 0.468 INR
      RAGHUNAT 11 INR -2.46% 1260
      SHILCTECH 3556 INR 11.48% 30851 161.8276 INR
      GHUSHINE 19 INR 4.44% 10000
      FUNDVISER 246 INR -3.37% 307 3.9546 INR
      ANTHEM 609 INR 0.3% 12101
      NHPC 75 INR -2.79% 667407 3.1571 INR
      PATELRMART 196 INR 1.02% 882444
      PSUBNKBEES 95 INR 1.2% 295506
      SUPREMEINF 83 INR 1.36% 7860 559.8139 INR
      AEGISLOG 651 INR -1.12% 16341 20.4236 INR
      CUMMINSIND.TL INR 0% 72.1462 INR
      CHALLANI 21 INR 0% 52 1.2245 INR
      IFBIND 1352 INR 0.66% 2879 31.3213 INR
      GANGAFORGE 3 INR 8.68% 2690499 -0.2311 INR
      DLF.T0 INR 0% 17.6448 INR
      HILTON 28 INR -4.13% 93453 2.6016 INR
      LLFICL 3 INR -0.29% 612066 0.2328 INR
      DIVISLAB 6011 INR -0.98% 460503 93.6081 INR
      CROWN 112 INR -1.12% 7000 9.303 INR
      607 INR 0%
      SDBL 86 INR 0.37% 595888 5.254 INR
      TELGE 100 INR -4.53% 4800
      CAMPUS 250 INR -1.73% 189639 4.0456 INR
      ARCIIL 62 INR -3.13% 4000
      BPAGRI 49 INR -4.88% 8163
      VHL 3129 INR -3.99% 265 765.1175 INR
      SUBAHOTELS 109 INR -3.88% 193200
      KVFORGE 133 INR 1.76% 540 5.9643 INR
      SAILIFE 839 INR 0.21% 8780 13.4891 INR
      DYCL 280 INR -2.74% 171564 15.9332 INR
      商品代码 价格 涨跌幅 成交量
      AVALON 1,022.70 INR +20.00% 421.79 K
      FAZE3Q 441.60 INR +20.00% 29.79 K
      SAMBANDAM 121.20 INR +20.00% 6.18 K
      SHRJAGP 721.80 INR +20.00% 2.74 K
      ICIL 286.33 INR +20.00% 1.37 M
      GRWRHITECH 3,908.60 INR +20.00% 74.29 K
      POKARNA 873.05 INR +20.00% 63.64 K
      CAMLINFINE 168.85 INR +20.00% 1.36 M
      GARFIBRES 762.45 INR +20.00% 220.14 K
      KITEX 196.48 INR +20.00% 694.46 K
      GOKEX 694.05 INR +19.99% 217.96 K
      WATERBASE 49.22 INR +19.99% 159.95 K
      YASHO 1,450.90 INR +19.99% 74.54 K
      PRECOT 393.50 INR +19.99% 14.69 K
      KABSON 16.53 INR +19.96% 32.01 K
      TRUST 48.70 INR +19.66% 12 K
      SPAL 785.00 INR +19.46% 351.58 K
      NELCAST 108.50 INR +19.27% 338.53 K
      ADFFOODS 205.20 INR +19.11% 515.43 K
      VARYAA 37.05 INR +18.75% 2 K
      MAGNAELQ 875.00 INR +18.01% 5.92 K
      GOLDIAM 351.00 INR +17.75% 1.69 M
      TIIL 2,301.00 INR +17.15% 57.74 K
      CARYSIL 949.05 INR +17.07% 305.67 K
      PARACABLES 38.19 INR +16.79% 2.5 M
      LAGNAM 78.78 INR +16.49% 18.95 K
      EFORCE 34.50 INR +16.16% 14.4 K
      ASIIL 29.00 INR +15.81% 92.68 K
      AMCOIND 85.30 INR +15.66% 544
      HIMATSEIDE 118.33 INR +15.59% 2.3 M
      CRSTCHM 90.87 INR +15.10% 21
      VLINFRA 32.20 INR +15.00% 1.5 K
      STLTECH 126.33 INR +14.50% 8.81 M
      PGIL 1,828.40 INR +14.27% 358.3 K
      UVS 109.60 INR +14.11% 6
      KREONFIN 32.00 INR +14.08% 51
      INDUSFINL 56.99 INR +13.98% 101
      GEMAROMA 185.00 INR +13.87% 741.64 K
      SHIVAM 88.80 INR +13.85% 6 K
      AFFORDABLE 193.91 INR +13.82% 68.83 K
      KANPRPLA 190.90 INR +13.64% 9.35 K
      BTTL 38.15 INR +13.64% 4.25 K
      INFRONICS 21.85 INR +13.62% 359
      RULKA 112.00 INR +13.59% 300
      APEX 333.50 INR +13.59% 2.15 M
      RAVEL 209.85 INR +13.43% 58 K
      MARALOVER 43.62 INR +13.39% 30.95 K
      STEELCAS 241.65 INR +13.38% 288.54 K
      PARMAX 37.95 INR +13.11% 596
      RISHITECH 47.99 INR +12.94% 52
      商品代码 价格 涨跌幅 成交量
      HDFCBANK 949.90 INR +2.35% 43.44 M
      RELIANCE 1,442.20 INR +3.73% 20.53 M
      ICICIBANK 1,392.80 INR +2.96% 20.97 M
      HINDCOPPER 616.00 INR +0.89% 41.42 M
      WAAREEENER 3,106.40 INR +11.14% 7.99 M
      MCX 2,430.70 INR +4.69% 9.58 M
      ETERNAL 280.25 INR +2.79% 69.44 M
      BSE 2,863.20 INR +5.98% 5.91 M
      ADANIPORTS 1,527.50 INR +8.87% 10.99 M
      M&M 3,526.10 INR +1.82% 4.66 M
      HINDZINC 624.35 INR +2.34% 24.71 M
      ADANIENT 2,205.10 INR +10.51% 6.38 M
      POLICYBZR 1,472.00 INR −5.84% 9.48 M
      INDIGO 4,950.40 INR +5.62% 2.63 M
      LT 4,046.40 INR +3.19% 3.21 M
      POWERGRID 283.15 INR +4.72% 45.77 M
      BAJFINANCE 963.50 INR +6.62% 13.24 M
      KOTAKBANK 416.65 INR +2.07% 30.42 M
      SBIN 1,066.00 INR +3.63% 11.79 M
      VEDL 673.75 INR +1.98% 18.52 M
      SUNPHARMA 1,697.70 INR +4.29% 6.9 M
      IDEA 11.43 INR +5.74% 1.02 B
      AXISBANK 1,356.50 INR +3.43% 8.54 M
      VBL 450.15 INR −3.46% 25.37 M
      INFY 1,660.70 INR +1.92% 6.67 M
      TCS 3,224.40 INR +1.73% 3.36 M
      BHARTIARTL 1,999.30 INR +1.72% 5.12 M
      BEL 440.20 INR +0.25% 22.94 M
      JIOFIN 263.50 INR +7.95% 37.43 M
      ADANIGREEN 931.00 INR +10.31% 10.07 M
      NATIONALUM 369.15 INR −0.15% 24.77 M
      CGPOWER 661.50 INR +8.74% 13.51 M
      ITC 317.40 INR +0.86% 27.88 M
      APARINDS 9,695.00 INR +18.77% 896.57 K
      INDUSINDBK 924.15 INR +1.53% 9.3 M
      SHRIRAMFIN 1,002.50 INR +4.20% 8.46 M
      HINDALCO 958.40 INR +3.00% 8.7 M
      BHARATFORG 1,540.00 INR +6.67% 5.09 M
      SONACOMS 529.70 INR +6.05% 14.79 M
      PCBL 302.15 INR +12.93% 23.5 M
      ADANIPOWER 144.42 INR +7.30% 48.93 M
      ANGELONE 2,587.60 INR +7.76% 2.68 M
      PGEL 561.50 INR −0.23% 12.23 M
      GROWW 173.11 INR +5.45% 39.66 M
      SWIGGY 317.00 INR +3.46% 21.53 M
      CDSL 1,345.00 INR +8.71% 5.04 M
      KAYNES 3,550.00 INR +2.27% 1.76 M
      TMCV 456.40 INR +2.90% 13.31 M
      POLYCAB 7,497.00 INR +6.54% 803.2 K
      HAL 4,482.10 INR +3.31% 1.31 M
      商品代码 价格 涨跌幅 成交量
      HOWARHO 23.01 INR −10.71% 4.2 K
      RFSL 28.39 INR −9.99% 6.23 K
      PGCRL 101.55 INR −9.97% 10.2 K
      DAPS 18.60 INR −9.97% 28 K
      ODYSSEY 52.00 INR −9.78% 73.6 K
      MAHICKRA 166.05 INR −9.71% 2.25 K
      PARASPETRO 2.61 INR −9.69% 988.96 K
      JAIHINDS 51.49 INR −9.63% 2.26 K
      NEIL 6.05 INR −9.57% 5.48 K
      UNITEDINT 75.18 INR −9.42% 315
      VJTFEDU 78.31 INR −9.41% 41
      PHYTO 25.65 INR −9.40% 1.14 K
      MAITREYA 195.95 INR −8.86% 2.8 K
      ARTEMISMED 218.66 INR −8.67% 708.3 K
      KAMATHOTEL 198.36 INR −8.30% 412.22 K
      SHIVAGR 24.75 INR −7.65% 603
      NBL 111.15 INR −7.37% 38.4 K
      RESGEN 60.21 INR −7.37% 27 K
      RSDFIN 72.37 INR −7.16% 757
      SHEEL 67.10 INR −6.81% 8 K
      BLUEWATER 133.10 INR −6.79% 43 K
      INNOVATORS 171.00 INR −6.56% 9.6 K
      ABCINDQ 68.80 INR −6.51% 3.38 K
      REPONO 58.01 INR −6.44% 8.4 K
      VANDU 57.50 INR −6.35% 176 K
      NEOINFRA 35.60 INR −6.29% 79
      SAJHOTELS 45.00 INR −6.25% 120 K
      PPSL 9.00 INR −6.25% 15 K
      RCCL 33.06 INR −6.16% 1.5 K
      INDIAHOME 32.70 INR −5.98% 6.33 K
      MPSLTD 1,793.00 INR −5.92% 80.58 K
      ANYA 20.00 INR −5.88% 115 K
      CHRTEDCA 245.25 INR −5.87% 21
      DHINDIA 154.25 INR −5.83% 8.69 K
      JUPITERIN 41.01 INR −5.81% 12.48 K
      TRABI 2.13 INR −5.75% 68.72 K
      DRA 15.70 INR −5.71% 37.5 K
      SHIGAN 67.00 INR −5.63% 6 K
      KAIRA 1,301.30 INR −5.62% 6
      MUKESHB 116.20 INR −5.61% 27
      AATMAJ 20.60 INR −5.50% 2 K
      SANGAMFIN 37.65 INR −5.45% 904
      MUNISH 77.00 INR −5.41% 184.8 K
      TAIIND 28.00 INR −5.41% 563
      PRIMEPRO 25.56 INR −5.30% 6.83 K
      AMBARPIL 185.00 INR −5.13% 208
      SHARP 40.64 INR −5.11% 1.07 K
      EASTRED 31.32 INR −5.06% 10.46 K
      HINDAPL 113.00 INR −5.00% 287
      OMKARCHEM 5.13 INR −5.00% 6.11 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.8 2.04% 4
      Finance 0.96 2.96% 11
      Communications 0.16 1.85% 3
      Producer manufacturing 0.57 3.48% 9
      Commercial services 0.65 2.75% 5
      Consumer durables 0.84 2.44% 8
      Process industries 0.68 2.69% 8
      Consumer services 0.51 1.58% 8
      Industrial services 0.69 3.01% 5
      Energy minerals 1.23 2.45% 4
      Retail trade 0.16 1.44% 9
      Health services 0.24 1.41% 2
      Distribution services 0.36 7.08% 4
      Health technology 0.62 3.06% 5
      Transportation 0.45 4.6% 6
      Miscellaneous 0.02 3.97% 2
      Non-energy minerals 1.59 1.67% 5
      Consumer non-durables 1.78 0.75% 9
      Electronic technology 0.43 3.23% 8
      Utilities 1.64 3.26% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.79 1.57% 10
      Containers/Packaging 0.98 0.05% 40
      Oil & gas production 0.14 -1.31% 3
      Home furnishings 0.61 -0.18% 21
      Home improvement chains 2.91 0.42% 1
      Wireless telecommunications 0.14 0.84% 4
      Industrial conglomerates 0.77 0.02% 9
      Department stores 2.97% 1
      Chemicals: agricultural 0.75 0.53% 48
      Investment banks/Brokers 0.73 2.6% 48
      Coal 4.39 0.79% 4
      Hospital/Nursing management 0.23 -0.69% 21
      Building products 0.49 2.43% 27
      Specialty stores 0.05 1.18% 22
      Miscellaneous commercial services 0.6 0.24% 77
      Data processing services 1.09 -1.53% 9
      Aerospace & defense 0.64 0.76% 10
      Aluminum 6.49 1.56% 10
      Drugstore chains -0.14% 1
      Investment managers 1.11 1.2% 23
      Integrated oil 0 2.96% 4
      Food: major diversified 1.16 1.83% 13
      Pharmaceuticals: generic 1.13 0.52% 2
      Engineering & construction 0.7 1.31% 146
      Electrical products 0.39 1.41% 85
      Construction materials 0.47 1.79% 48
      Financial publishing/Services 1.05 -1.49% 2
      Financial conglomerates 0.4 1.25% 20
      Industrial specialties 0.78 0.96% 45
      Specialty telecommunications 0.2 -2.17% 7
      Oil & gas pipelines 0.49 -0.05% 1
      Steel 0.66 1.13% 90
      Recreational products -1.82% 2
      Chemicals: major diversified 0.31 0.57% 29
      Environmental services -0.26% 8
      Trucking 1.2 -1.41% 13
      Internet software/Services 0.31 0.27% 27
      Investment trusts/Mutual funds -2.29% 226
      Major banks 1.11 0.26% 22
      Food distributors 0.5 0.08% 6
      Electronics/Appliance stores 0.14 1.22% 6
      Movies/Entertainment 0.52 2.36% 30
      Regional banks 1.04 1% 22
      Apparel/Footwear retail 0.12 -1.43% 17
      Textiles 0.77 -0.55% 110
      Food: meat/fish/dairy 0.59 -1.06% 7
      Advertising/Marketing services 0.34 -1.44% 10
      Food: specialty/candy 0.83 1.68% 40
      Other consumer services 1.12 0.5% 12
      Tools & hardware -4.86% 1
      Gas distributors 2.74 0.18% 8
      Beverages: non-alcoholic 0.21 -0.6% 1
      Forest products 0.21 0.56% 12
      Automotive aftermarket 0.36 0.69% 12
      Internet retail 0.67 -0.81% 7
      Electric utilities 1.2 1.96% 30
      Pharmaceuticals: other 0.66 -0.54% 12
      Pulp & paper 1.45 -0.17% 19
      Water utilities -1.18% 1
      Metal fabrication 0.45 0.78% 44
      Chemicals: specialty 0.54 0.17% 99
      Electronics/Appliances 0.1 1.9% 15
      Industrial machinery 0.52 0.62% 81
      Specialty insurance 1.55 -0.76% 2
      Beverages: alcoholic 0.72 0.58% 12
      Other transportation 0.37 4.37% 21
      Real estate development 0.59 1.23% 66
      Computer peripherals 0.15 -2.85% 6
      Medical/Nursing services 0.31 -0.88% 17
      Telecommunications equipment 0.45 0.76% 14
      Air freight/Couriers 0.06 -1.07% 31
      Miscellaneous manufacturing 0.57 1.47% 43
      Personnel services 2.62 -0.98% 8
      Oil refining/Marketing 0.99 2.61% 11
      Catalog/Specialty distribution 0.86% 1
      Computer communications -1.23% 1
      Homebuilding 0.55 2.66% 10
      Semiconductors 0.02 4.38% 16
      Life/Health insurance 0.66 0.72% 8
      Electronic equipment/Instruments 0.25 2.98% 13
      Food retail -0.89% 6
      Electronic production equipment 0.09 0.79% 13
      Electronics distributors 1.88 0.2% 10
      Motor vehicles 1.05 1.64% 20
      Agricultural commodities/Milling 0.48 0.83% 86
      Medical distributors -1.96% 6
      Restaurants 0.1 0.29% 9
      Medical specialties 0.04 0.54% 9
      Oilfield services/Equipment 0.32 0.01% 9
      Contract drilling 0.19 -3.95% 2
      Wholesale distributors 0.25 2.25% 56
      Broadcasting 2.04 -0.16% 13
      Pharmaceuticals: major 0.66 0.1% 115
      Multi-line insurance 0.24 0.54% 5
      Hotels/Resorts/Cruise lines 0.08 1.13% 31
      Trucks/Construction/Farm machinery 0.73 1.1% 35
      Biotechnology 0 0.64% 5
      Household/Personal care 1.77 0.26% 17
      Publishing: books/magazines 3.96 -1.18% 5
      Finance/Rental/Leasing 0.87 0.06% 91
      Commercial printing/Forms 0.68 -0.12% 6
      Miscellaneous 1.18 -0.22% 3
      Cable/Satellite TV 0.19% 5
      Auto parts: OEM 0.78 1.59% 74
      Railroads 1.94 0.71% 2
      Apparel/Footwear 1.02 -0.55% 51
      Consumer sundries 1.26 -0.16% 4
      Electronic components 0.29 0.53% 6
      Other metals/Minerals 2.39 3.72% 26
      Real estate investment trusts 4.26 0.11% 5
      Airlines 0.22 2.12% 5
      Publishing: newspapers 3.34 0.06% 7
      Tobacco 4.4 1.26% 3
      Major telecommunications 0.89 -0.96% 6
      Alternative power generation 2.38 4.9% 9
      Information technology services 2.33 -0.38% 84
      Office equipment/Supplies 0.43 0.02% 11
      Other consumer specialties 0.28 -0.68% 29
      Packaged software 0.59 -0.21% 61
      版权所有PRDS DATA