-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
STCINDIA
|
153 INR |
-4.04% |
75569 |
8.0192 INR |
VBIND
|
13 INR |
4.97% |
6987 |
0.2035 INR |
NIFMID150
|
216 INR |
0.05% |
1362 |
|
RACLGEAR
|
856 INR |
-1.55% |
388 |
28.864 INR |
KAYA
|
370 INR |
-1.33% |
1622 |
-99.3759 INR |
SURYAROSNI
|
547 INR |
-3.25% |
122754 |
29.4725 INR |
IGIIL
|
417 INR |
0% |
0 |
|
GAJANAND
|
19 INR |
-0.52% |
6000 |
|
OBSCP
|
221 INR |
-1.99% |
15600 |
|
EMERGENT
|
334 INR |
2% |
4 |
|
RUCHIRA
|
132 INR |
-3.97% |
67814 |
16.5192 INR |
GICHSGFIN
|
200 INR |
-1.66% |
7370 |
30.6085 INR |
PCBL
|
465 INR |
-2.78% |
201696 |
13.2517 INR |
GPTINFRA
|
138 INR |
-3.11% |
30809 |
5.5856 INR |
NEWINFRA
|
8 INR |
-4.14% |
64513 |
0.1139 INR |
TECHM
|
1686 INR |
-3.89% |
2921154 |
36.91 INR |
MARALOVER
|
85 INR |
-6.42% |
17400 |
-1.5588 INR |
BHINVIT
|
113 INR |
-0.84% |
2078 |
10.0472 INR |
BEWLTD
|
281 INR |
-1.8% |
32500 |
12.6637 INR |
KKCL
|
612 INR |
-2.17% |
88299 |
26.6044 INR |
TIRUPATIFL
|
68 INR |
-2% |
44819 |
0.9054 INR |
STAL
|
164 INR |
-0.7% |
8000 |
6.6669 INR |
RSYSTEMS
|
477 INR |
-2.18% |
8387 |
11.6642 INR |
INTELLECT
|
819 INR |
-2.05% |
232240 |
20.13 INR |
IVZINGOLD
|
6641 INR |
-0.52% |
15149 |
|
STARCOM
|
129 INR |
-1.97% |
28 |
-16.1824 INR |
FRESHARA
|
176 INR |
-0.37% |
464400 |
|
INDBNK
|
51 INR |
2.02% |
3668 |
-0.35 INR |
APEXECO
|
129 INR |
2.94% |
408000 |
|
ELECTCAST
|
141 INR |
-3.73% |
186369 |
14.2548 INR |
DYNPRO
|
422 INR |
0.55% |
2655 |
9.8632 INR |
ASHOKLEY
|
217 INR |
-0.91% |
185512 |
8.945 INR |
AZTEC
|
97 INR |
-1.44% |
12000 |
5.359 INR |
NAHARCAP
|
326 INR |
-3.95% |
1626 |
18.4147 INR |
ONWARDTEC
|
315 INR |
-1.54% |
3554 |
10.5 INR |
GPIL
|
218 INR |
-1.24% |
162034 |
13.196 INR |
JAGANLAM
|
91 INR |
0.16% |
7785 |
3.8464 INR |
TPINDIA
|
19 INR |
-4.96% |
9587 |
|
REMIEDEL
|
108 INR |
-6.69% |
32813 |
2.8142 INR |
MAYUKH
|
2 INR |
4.52% |
964834 |
0.1525 INR |
HUDCO
|
242 INR |
-1.13% |
6139389 |
12.3171 INR |
CSL
|
25 INR |
-1.99% |
127753 |
|
MPHASIS
|
2948 INR |
-5.43% |
21291 |
83.72 INR |
HSCL
|
546 INR |
0.97% |
86116 |
10.08 INR |
TWINSTAR
|
1 INR |
-5% |
7437 |
|
NAVA
|
999 INR |
-1.43% |
25096 |
78.6441 INR |
AVSL
|
151 INR |
0.17% |
1000 |
|
EMCURE
|
1372 INR |
-1.16% |
73365 |
|
NELCO
|
1325 INR |
-5.83% |
146397 |
9.164 INR |
SKPMIL
|
43 INR |
3.6% |
111 |
-1.5226 INR |
商品代码 |
价格 |
涨跌幅 |
成交量 |
ZOMATO
|
282.10 INR |
−2.22% |
271.47 M |
ICICIBANK
|
1,288.40 INR |
+0.12% |
58.49 M |
IGIL
|
471.15 INR |
— |
64.15 M |
JSWSTEEL
|
917.35 INR |
−0.93% |
29 M |
KOTAKBANK
|
1,743.55 INR |
−1.05% |
14.69 M |
RELIANCE
|
1,205.30 INR |
−2.04% |
20.31 M |
M&M
|
2,906.35 INR |
−3.59% |
8.05 M |
HDFCBANK
|
1,771.50 INR |
−1.23% |
12.85 M |
GICRE
|
501.00 INR |
+13.23% |
43.93 M |
INFY
|
1,922.15 INR |
−1.24% |
11.06 M |
BAJFINANCE
|
6,848.25 INR |
−1.02% |
2.7 M |
TCS
|
4,170.30 INR |
−2.38% |
4.12 M |
BHARTIARTL
|
1,578.10 INR |
−1.39% |
9.74 M |
ADANIGREEN
|
1,034.35 INR |
−3.66% |
14.34 M |
AXISBANK
|
1,071.85 INR |
−3.34% |
12.62 M |
TATAMOTORS
|
724.05 INR |
−2.69% |
17.96 M |
MOBIKWIK
|
487.95 INR |
−9.92% |
26.36 M |
MAZDOCK
|
4,724.10 INR |
−6.25% |
2.67 M |
SWIGGY
|
597.45 INR |
+2.62% |
20.48 M |
VMM
|
101.19 INR |
−3.75% |
118.56 M |
SIEMENS
|
6,868.90 INR |
−10.00% |
1.66 M |
LT
|
3,629.85 INR |
−2.33% |
2.8 M |
DRREDDY
|
1,343.65 INR |
+1.36% |
7.5 M |
AEGISLOG
|
825.80 INR |
+9.31% |
12 M |
ITC
|
464.65 INR |
−0.41% |
19.48 M |
BSE
|
5,542.85 INR |
−4.29% |
1.62 M |
BHARTIHEXA
|
1,503.60 INR |
−0.19% |
5.95 M |
EIEL
|
320.90 INR |
−8.42% |
27.48 M |
PFC
|
453.30 INR |
−5.65% |
18.73 M |
SBIN
|
812.00 INR |
−2.50% |
10.24 M |
PAYTM
|
945.25 INR |
−5.10% |
8.21 M |
HCLTECH
|
1,911.35 INR |
−1.18% |
3.79 M |
KAYNES
|
7,303.65 INR |
+0.84% |
986.05 K |
SHRIRAMFIN
|
2,877.25 INR |
−2.32% |
2.5 M |
IKS
|
1,885.80 INR |
−3.83% |
3.78 M |
NTPC
|
333.25 INR |
−1.23% |
20.38 M |
WIPRO
|
305.20 INR |
−2.41% |
22.21 M |
HAL
|
4,190.20 INR |
−4.44% |
1.6 M |
VEDL
|
477.25 INR |
−3.06% |
13.79 M |
TATASTEEL
|
140.68 INR |
−1.80% |
46.5 M |
LTIM
|
5,824.30 INR |
−6.37% |
1.12 M |
ANGELONE
|
2,881.70 INR |
−5.37% |
2.11 M |
WAAREEENER
|
2,879.35 INR |
−5.26% |
2.11 M |
CDSL
|
1,860.75 INR |
−4.89% |
3.25 M |
JIOFIN
|
304.30 INR |
−2.78% |
19.67 M |
SAILIFE
|
703.65 INR |
−4.45% |
8.42 M |
RBLBANK
|
152.79 INR |
−7.02% |
38.33 M |
KFINTECH
|
1,444.50 INR |
+1.08% |
3.7 M |
SWANENERGY
|
740.20 INR |
−2.72% |
7.2 M |
TRENT
|
6,831.55 INR |
−3.67% |
768.86 K |
版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Technology services |
1.43 |
-2.21% |
4 |
Finance |
1.01 |
-1.75% |
11 |
Communications |
0.34 |
-1.64% |
3 |
Producer manufacturing |
0.44 |
-3.06% |
9 |
Commercial services |
0.68 |
-3.47% |
5 |
Consumer durables |
0.68 |
-1.69% |
8 |
Process industries |
0.62 |
-1.8% |
8 |
Consumer services |
0.5 |
-2.04% |
8 |
Industrial services |
0.53 |
-2.09% |
5 |
Energy minerals |
2.7 |
-2.1% |
4 |
Retail trade |
0.1 |
-2.45% |
9 |
Health services |
0.21 |
-1.11% |
2 |
Distribution services |
0.32 |
-2.04% |
4 |
Health technology |
0.55 |
-1.24% |
5 |
Transportation |
0.29 |
-1.44% |
6 |
Miscellaneous |
0.45 |
-3.48% |
2 |
Non-energy minerals |
1.68 |
-1.94% |
5 |
Consumer non-durables |
1.47 |
-1.18% |
9 |
Electronic technology |
0.4 |
-2.37% |
8 |
Utilities |
1.51 |
-2.37% |
4 |
工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Marine shipping |
2.6 |
-3.19% |
9 |
Containers/Packaging |
0.62 |
-3.18% |
37 |
Oil & gas production |
0 |
-4.22% |
2 |
Home furnishings |
0.48 |
-1.64% |
17 |
Home improvement chains |
0.44 |
-2.77% |
1 |
Wireless telecommunications |
0.33 |
-1.51% |
4 |
Industrial conglomerates |
0.49 |
-1.87% |
10 |
Department stores |
0 |
-0.63% |
1 |
Chemicals: agricultural |
0.63 |
-2.85% |
44 |
Investment banks/Brokers |
0.57 |
-3.54% |
44 |
Coal |
6.62 |
-2.55% |
3 |
Hospital/Nursing management |
0.18 |
-0.94% |
18 |
Building products |
0.38 |
-2.37% |
26 |
Specialty stores |
0.04 |
-2.55% |
19 |
Miscellaneous commercial services |
0.67 |
-3.56% |
72 |
Data processing services |
0.41 |
-1.93% |
7 |
Aerospace & defense |
0.75 |
-3.18% |
9 |
Aluminum |
8.1 |
-2.95% |
7 |
Drugstore chains |
0 |
-2% |
1 |
Investment managers |
1.32 |
-1.59% |
22 |
Integrated oil |
8.51 |
-1.84% |
4 |
Food: major diversified |
0.64 |
-0.34% |
11 |
Pharmaceuticals: generic |
0.58 |
-3.94% |
2 |
Engineering & construction |
0.53 |
-2.08% |
124 |
Electrical products |
0.23 |
-4.5% |
69 |
Construction materials |
0.45 |
-1.84% |
45 |
Financial publishing/Services |
1.48 |
-1.37% |
3 |
Financial conglomerates |
0.26 |
-3.66% |
20 |
Industrial specialties |
0.82 |
-0.94% |
43 |
Specialty telecommunications |
0.23 |
-3.08% |
7 |
Oil & gas pipelines |
0.32 |
-2.82% |
1 |
Steel |
0.88 |
-1.85% |
79 |
Recreational products |
0 |
-4.97% |
1 |
Chemicals: major diversified |
0.26 |
-2.38% |
24 |
Environmental services |
0 |
-7.17% |
6 |
Trucking |
0.31 |
-2.06% |
12 |
Internet software/Services |
0.4 |
-1.92% |
23 |
Investment trusts/Mutual funds |
0 |
-3.74% |
192 |
Major banks |
1.12 |
-1.87% |
22 |
Food distributors |
0.41 |
-1.36% |
5 |
Electronics/Appliance stores |
0.08 |
-0.39% |
6 |
Movies/Entertainment |
0.36 |
-1.31% |
28 |
Regional banks |
1.29 |
-1.34% |
25 |
Apparel/Footwear retail |
0.07 |
-2.53% |
15 |
Textiles |
0.51 |
-2.77% |
103 |
Food: meat/fish/dairy |
0.43 |
-3.39% |
8 |
Advertising/Marketing services |
0.2 |
-0.22% |
9 |
Food: specialty/candy |
0.95 |
-1.68% |
38 |
Other consumer services |
0.82 |
-2.67% |
11 |
Tools & hardware |
0.38 |
-2.6% |
1 |
Gas distributors |
1.98 |
-1.2% |
8 |
Beverages: non-alcoholic |
0.16 |
-2.46% |
1 |
Forest products |
0.3 |
-3.43% |
12 |
Automotive aftermarket |
0.62 |
-1.18% |
11 |
Internet retail |
0.42 |
-2.1% |
7 |
Electric utilities |
1.07 |
-2.81% |
28 |
Pharmaceuticals: other |
0.48 |
-1.38% |
7 |
Pulp & paper |
2.18 |
-3.28% |
18 |
Water utilities |
0 |
2.94% |
1 |
Metal fabrication |
0.56 |
-2.11% |
46 |
Chemicals: specialty |
0.46 |
-1.53% |
94 |
Electronics/Appliances |
0.2 |
-1.53% |
14 |
Industrial machinery |
0.39 |
-1.99% |
73 |
Specialty insurance |
1.28 |
6.53% |
2 |
Beverages: alcoholic |
0.44 |
-1.19% |
12 |
Other transportation |
0.38 |
-1.96% |
16 |
Real estate development |
0.42 |
-3.66% |
59 |
Computer peripherals |
0.15 |
-3.45% |
6 |
Medical/Nursing services |
0.45 |
-2.24% |
13 |
Telecommunications equipment |
0.1 |
-3.42% |
14 |
Air freight/Couriers |
0.03 |
-1% |
27 |
Miscellaneous manufacturing |
0.47 |
-3.16% |
39 |
Personnel services |
0.93 |
-2.9% |
6 |
Oil refining/Marketing |
1.77 |
-2.08% |
11 |
Catalog/Specialty distribution |
0 |
-4.16% |
1 |
Computer communications |
0 |
-5% |
1 |
Homebuilding |
0.41 |
-1.53% |
10 |
Semiconductors |
0 |
-2.76% |
12 |
Life/Health insurance |
0.6 |
-0.74% |
7 |
Electronic equipment/Instruments |
0.22 |
0.37% |
12 |
Food retail |
0 |
-1.8% |
5 |
Electronic production equipment |
0.05 |
-1.44% |
13 |
Electronics distributors |
1.67 |
-1.96% |
10 |
Motor vehicles |
0.8 |
-2.01% |
16 |
Agricultural commodities/Milling |
0.42 |
-2.35% |
81 |
Medical distributors |
0 |
-3.13% |
4 |
Restaurants |
0.09 |
-0.61% |
8 |
Medical specialties |
0.11 |
-2.07% |
6 |
Oilfield services/Equipment |
0.21 |
-1.6% |
9 |
Contract drilling |
0.06 |
2.48% |
2 |
Wholesale distributors |
0.22 |
-2.04% |
45 |
Broadcasting |
1.45 |
-1.16% |
12 |
Pharmaceuticals: major |
0.57 |
-1.22% |
105 |
Multi-line insurance |
0.3 |
0.66% |
5 |
Hotels/Resorts/Cruise lines |
0.2 |
-2.83% |
25 |
Trucks/Construction/Farm machinery |
0.61 |
-3.1% |
28 |
Biotechnology |
0 |
2.17% |
2 |
Household/Personal care |
1.69 |
-1.16% |
15 |
Publishing: books/magazines |
3.08 |
-2.59% |
5 |
Finance/Rental/Leasing |
1 |
-2.26% |
83 |
Commercial printing/Forms |
0.36 |
-3.58% |
6 |
Miscellaneous |
0.97 |
-3.18% |
3 |
Cable/Satellite TV |
0.06 |
-2.5% |
5 |
Auto parts: OEM |
0.71 |
-1.98% |
69 |
Railroads |
1.6 |
-2.64% |
2 |
Apparel/Footwear |
0.68 |
-1.29% |
50 |
Consumer sundries |
0.22 |
-3.85% |
4 |
Electronic components |
0.59 |
-4.86% |
5 |
Other metals/Minerals |
3.22 |
-1.8% |
24 |
Real estate investment trusts |
6.79 |
-2.18% |
4 |
Airlines |
0 |
-0.86% |
4 |
Publishing: newspapers |
3.26 |
-2.12% |
8 |
Tobacco |
2.84 |
-0.62% |
3 |
Major telecommunications |
0.61 |
-3.77% |
6 |
Alternative power generation |
2.55 |
-1.94% |
9 |
Information technology services |
1.62 |
-2.12% |
76 |
Office equipment/Supplies |
0.25 |
-4.35% |
8 |
Other consumer specialties |
0.35 |
-0.49% |
26 |
Packaged software |
0.89 |
-3.18% |
51 |