PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      MON100 161 INR 0.62% 16279
      HEALTHADD 146 INR -1.2% 1110
      WABAG 1415 INR 0.98% 1768 40.1757 INR
      EMAMIPAP 125 INR 0.32% 2076 12.5208 INR
      TARAPUR 22 INR -1.98% 61556 6.9633 INR
      JAYBHCR 10 INR -0.97% 106
      BANKETF 535 INR 0.55% 2827
      INTCAPL 17 INR -4.96% 24597
      KANANIIND 2 INR -0.69% 58516 0.0286 INR
      STARTECK 260 INR 1.48% 1908 15.463 INR
      MENONBE 132 INR 1.26% 546 4.1425 INR
      DEEDEV 304 INR -0.77% 25890
      GOLDENTOBC 40 INR -2% 2
      LAXMIMACH 15862 INR 0.01% 244 272.2831 INR
      INDAG 225 INR -0.62% 72 4.9088 INR
      HITECHGEAR 867 INR -0.5% 612 63.36 INR
      PODDARHOUS 75 INR -0.42% 622 -103.9929 INR
      SADBHAV 30 INR 0.56% 18685 -38.2107 INR
      PARSHVA 206 INR -3.78% 212 0.2469 INR
      HELPAGE 21 INR -4.89% 69
      INDRENEW 12 INR -1.1% 11156 0.233 INR
      RIBATEX 78 INR -1.77% 10054 8.2755 INR
      PRAVEG 815 INR 1.69% 1254 5.4809 INR
      ASALCBR 971 INR 0.17% 7794 30.8408 INR
      APEX 246 INR -0.97% 744 4.7224 INR
      SUTLEJTEX 73 INR 1.59% 2224 -7.1093 INR
      HDFCNIFIT 43 INR -0.51% 1882
      AANANDALAK 17 INR -1.83% 89
      TUNWAL 49 INR -0.7% 14000
      LTTS 5504 INR -0.02% 262 123.21 INR
      UCAL 200 INR -0.91% 101 -10.3662 INR
      AXISILVER 89 INR -0.31% 3535
      MOUNT 29 INR 0% 7 -0.3098 INR
      SUDARSHAN 367 INR 5% 46400 4.76 INR
      BENCHMARK 53 INR -0.04% 4000
      RAYMOND 1851 INR 1.29% 51020 1186.1707 INR
      SANOFICONR 5300 INR -0.93% 2761
      NATURO 11 INR 0% 12000
      PRAKASH 180 INR 1% 99195 19.5023 INR
      VISHWARAJ 18 INR 0.66% 16831 0.2621 INR
      BIOFILCHEM 81 INR 5.42% 49164 0.3897 INR
      ROYALCU 31 INR -2% 6646 213.0016 INR
      ICRA 7105 INR -0.99% 1058 151.8139 INR
      PODDARMENT 418 INR -0.72% 80 27.8585 INR
      BLUECHIPT 178 INR 5.5% 21
      YAARI 12 INR 1.4% 6558 -2.1674 INR
      ROYALIND 44 INR -1.99% 12448 -3.453 INR
      ETIL 9 INR 3.89% 976
      ASIANTNE 15 INR 3.53% 1206 0.0518 INR
      THACKER 1196 INR 1.61% 35
      商品代码 价格 涨跌幅 成交量
      VIRAT 156.15 INR +19.98% 11.882 K
      ARNOLD 58.00 INR +16.16% 78.904 K
      PRIMEFRESH 244.15 INR +15.17% 2.25 K
      ARISE 32.98 INR +14.91% 73.095 K
      SINTERCOM 157.90 INR +13.66% 310.359 K
      MMWL 22.80 INR +12.48% 499.916 K
      DUROPACK 99.75 INR +11.17% 63.759 K
      DANGEE 8.49 INR +10.69% 1.023 M
      AESTHETIK 76.20 INR +10.43% 114 K
      HBPOR 132.10 INR +10.07% 10.936 K
      VDEAL 144.00 INR +10.01% 39.6 K
      NYSSACORP 13.31 INR +10.00% 1.924 M
      POLYMAC 25.08 INR +10.00% 11.2 K
      TRAVELS 108.33 INR +9.99% 141 K
      KCSL 10.47 INR +9.98% 6 K
      KCDGROUP 9.85 INR +9.81% 455.675 K
      MAKERSL 170.00 INR +9.78% 2.155 K
      DANUBE 5.75 INR +9.32% 93.318 K
      OSWALGREEN 63.35 INR +8.66% 2.146 M
      DHANFAB 74.90 INR +8.55% 1
      INTSTOIL 43.96 INR +8.20% 3
      EIFFL 210.63 INR +7.99% 56.456 K
      WORL 4.69 INR +7.57% 109.652 K
      PRIZOR 152.50 INR +7.32% 8 K
      RAJPACK 33.85 INR +6.85% 78.259 K
      IEML 318.80 INR +6.80% 2 K
      PRIMEPRO 36.76 INR +6.80% 6
      FLOMIC 72.90 INR +6.70% 124
      ASMTEC 1,672.00 INR +6.67% 8.713 K
      BETXIND 384.30 INR +6.65% 329
      NEIL 15.39 INR +6.58% 1
      UNISHIRE 3.08 INR +6.57% 90 K
      SMARITIME 61.75 INR +6.47% 3.2 K
      BRRL 242.50 INR +6.36% 4.8 K
      CHOKSILA 84.70 INR +6.35% 188
      KOHINOOR 46.72 INR +6.18% 195.785 K
      INTERARCH 1,253.40 INR +6.09% 308.988 K
      AVADHSUGAR 763.20 INR +6.00% 105.555 K
      MIEL 72.60 INR +5.91% 90 K
      TEJNAKSH 26.25 INR +5.89% 5.884 K
      SIGIND 76.00 INR +5.88% 51.403 K
      JINDWORLD 367.00 INR +5.87% 64.691 K
      BECTORFOOD 2,049.65 INR +5.79% 167.058 K
      ARYAMAN 423.00 INR +5.71% 260
      QGO 67.35 INR +5.68% 642
      GREENCHEF 80.70 INR +5.56% 3.2 K
      SARTHAKIND 24.80 INR +5.53% 1.206 K
      VLINFRA 71.00 INR +5.50% 39 K
      ASHIS 48.00 INR +5.47% 7.914 K
      UTTAMSUGAR 351.30 INR +5.35% 346.529 K
      商品代码 价格 涨跌幅 成交量
      IIFL 547.60 INR +10.41% 22.642 M
      RELINFRA 318.55 INR +11.81% 20.689 M
      ZOMATO 288.00 INR +3.28% 22.093 M
      BSE 3,836.50 INR +3.38% 1.366 M
      CDSL 1,556.55 INR +3.01% 3.098 M
      IDEA 10.42 INR +0.39% 462.416 M
      BAJAJHFL 162.62 INR +1.56% 22.327 M
      INDUSTOWER 384.85 INR −1.27% 9.253 M
      HAL 4,238.95 INR +0.17% 568.001 K
      NTPC 417.20 INR −1.59% 5.746 M
      GET_D 1,600.00 INR −0.43% 1.468 M
      JIOFIN 350.00 INR +0.97% 6.602 M
      ITDCEM 540.90 INR +14.71% 4.016 M
      MAZDOCK 4,157.45 INR +2.41% 487.878 K
      HDFCBANK 1,709.45 INR +0.06% 1.142 M
      RELIANCE 2,951.95 INR +0.43% 644.991 K
      MANKIND 2,575.10 INR +6.14% 721.358 K
      TATAMOTORS 959.30 INR −0.80% 1.89 M
      JSWSTEEL 975.05 INR +2.81% 1.795 M
      RPOWER 36.34 INR +5.00% 46.128 M
      HFCL 159.00 INR +2.79% 10.036 M
      BHARTIARTL 1,671.00 INR +0.37% 898.097 K
      RVNL 518.25 INR +1.58% 2.848 M
      RITES 379.45 INR −44.48% 3.876 M
      COCHINSHIP 1,750.70 INR +4.32% 835.091 K
      MOTHERSON 200.35 INR −2.32% 6.676 M
      TCS 4,278.20 INR −0.42% 312.568 K
      RECLTD 532.20 INR +0.47% 2.5 M
      HINDALCO 694.45 INR +1.50% 1.905 M
      HDFCLIFE 720.55 INR +2.72% 1.768 M
      BAJFINANCE 7,547.05 INR −0.57% 166.618 K
      IRFC 157.00 INR +1.13% 7.988 M
      AXISBANK 1,237.75 INR −0.40% 1.001 M
      BEL 274.15 INR +0.53% 4.459 M
      VEDL 452.50 INR +0.61% 2.64 M
      TATASTEEL 151.62 INR +1.39% 7.665 M
      BALRAMCHIN 589.90 INR +1.10% 1.963 M
      ADANIGREEN 1,975.95 INR +0.66% 551.968 K
      ICICIBANK 1,297.95 INR +0.46% 829.129 K
      TATAPOWER 442.45 INR +0.65% 2.394 M
      HUDCO 234.80 INR +1.87% 4.377 M
      M_M 2,816.40 INR +0.68% 363.707 K
      PAYTM 662.55 INR +1.14% 1.535 M
      SUZLON 82.49 INR +1.88% 11.895 M
      KOTAKBANK 1,884.00 INR +0.64% 499.882 K
      PFC 479.45 INR −0.26% 1.952 M
      CONCOR 890.10 INR −2.52% 1.021 M
      INDIGO 4,816.65 INR −1.17% 188.515 K
      IEX 229.40 INR +1.77% 3.8 M
      ANANTRAJ 706.85 INR +4.09% 1.23 M
      商品代码 价格 涨跌幅 成交量
      FEDDERSHOL 114.00 INR −89.79% 42.614 K
      AXITA 17.27 INR −20.01% 10.877 M
      SOLEX 1,350.00 INR −12.98% 6.75 K
      HOWARHO 23.15 INR −10.96% 7
      CHALLANI 21.56 INR −10.95% 14
      MDRNSTL 26.66 INR −9.99% 23.561 K
      GGL 10.11 INR −7.59% 696.855 K
      HRHNEXT 104.00 INR −6.64% 33 K
      SHKARTP 12.00 INR −6.54% 18.967 K
      PURPLE 5.00 INR −6.54% 512
      SADHNANIQ 60.99 INR −6.26% 203.321 K
      BEWLTD 1,351.20 INR −5.59% 625
      SAKSOFT 280.05 INR −5.42% 235.504 K
      DYNAVSN 379.95 INR −5.37% 2.395 K
      GUJCRAFT 128.50 INR −5.17% 72
      SAMSRITA 28.50 INR −5.09% 28.04 K
      LAL 31.77 INR −5.02% 63.213 K
      BINANIIND 19.50 INR −5.02% 5.618 K
      MICEL 98.66 INR −5.01% 79.785 K
      GOLDENTOBC 40.80 INR −5.01% 30
      ADL 117.50 INR −5.00% 2.382 K
      MODTHREAD 58.85 INR −5.00% 149
      PANACEABIO 314.10 INR −5.00% 13.961 K
      DHTL 109.20 INR −5.00% 4 K
      SPPPOLY 51.30 INR −5.00% 6 K
      VIESL 183.35 INR −5.00% 80 K
      MASTER 294.50 INR −5.00% 1 K
      SIEL 57.00 INR −5.00% 527
      SCAGRO 14.44 INR −5.00% 1.116 K
      SYSTMTXC 1,595.40 INR −5.00% 804
      SERVOTEACH 25.85 INR −5.00% 354
      SPRIGHT 21.86 INR −5.00% 7.608 K
      REFRACTORY 139.75 INR −5.00% 24 K
      STARLOG 55.52 INR −5.00% 2.997 K
      NHL 59.91 INR −5.00% 11.2 K
      ICL 39.56 INR −5.00% 930
      GUJTERC 66.01 INR −4.99% 1.514 K
      SWATIPRO 161.70 INR −4.99% 222
      NIRMAN 331.10 INR −4.99% 55.2 K
      ACEMEN 60.71 INR −4.99% 642
      TAHMARENT 26.08 INR −4.99% 249
      MODISONLTD 196.46 INR −4.99% 28.948 K
      SBECSYS 40.55 INR −4.99% 187
      SWARNSAR 50.84 INR −4.99% 6.643 K
      JINDCAP 62.87 INR −4.99% 1.399 K
      MARSONS 200.10 INR −4.99% 1.04 M
      GENNEX 25.16 INR −4.98% 1.197 M
      DRL 12.40 INR −4.98% 6 K
      LRRPL 106.90 INR −4.98% 3 K
      TARINI 26.17 INR −4.97% 3 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.44 -0.73% 4
      Finance 0.9 -0.49% 11
      Communications 0.32 0.07% 3
      Producer manufacturing 0.4 -0.74% 9
      Commercial services 0.78 -0.11% 5
      Consumer durables 0.64 0.43% 8
      Process industries 0.56 -0.82% 8
      Consumer services 0.35 -0.52% 8
      Industrial services 0.5 -1.94% 5
      Energy minerals 2.19 -0.65% 4
      Retail trade 0.09 0.67% 9
      Health services 0.25 0.41% 2
      Distribution services 0.28 -0.58% 4
      Health technology 0.52 -0.72% 5
      Transportation 0.32 -0.8% 6
      Miscellaneous 0.46 -2.35% 2
      Non-energy minerals 1.48 -0.55% 5
      Consumer non-durables 1.2 0.61% 9
      Electronic technology 0.45 -3.07% 8
      Utilities 1.25 -0.34% 3
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.76 -1.11% 9
      Containers/Packaging 0.61 -1.63% 38
      Oil & gas production 0 -3.75% 2
      Home furnishings 0.46 1.69% 16
      Home improvement chains 0.53 -1.04% 1
      Wireless telecommunications 0.31 0.17% 4
      Industrial conglomerates 0.49 0.33% 10
      Department stores 0 -0.08% 1
      Chemicals: agricultural 0.61 -1.98% 44
      Investment banks/Brokers 0.63 -1.86% 43
      Coal 5.14 -1.93% 3
      Hospital/Nursing management 0.2 0.46% 18
      Building products 0.35 -0.3% 24
      Specialty stores 0.03 1.33% 17
      Miscellaneous commercial services 0.77 -0.03% 62
      Data processing services 0.43 -1.93% 7
      Aerospace & defense 0.74 -4.08% 9
      Aluminum 6.92 0% 7
      Drugstore chains 0 -0.13% 1
      Investment managers 1.28 -1.52% 22
      Integrated oil 6.94 -2.01% 4
      Food: major diversified 0.54 0.77% 11
      Pharmaceuticals: generic 0.81 -1.16% 2
      Engineering & construction 0.5 -1.96% 120
      Electrical products 0.21 -1.46% 67
      Construction materials 0.43 -0.22% 45
      Financial publishing/Services 1.5 -0.87% 3
      Financial conglomerates 0.25 -0.18% 20
      Industrial specialties 0.68 0.42% 42
      Specialty telecommunications 0.2 -1.71% 7
      Oil & gas pipelines 0.3 -1.54% 1
      Steel 0.83 -1.37% 76
      Recreational products 0 -1.97% 1
      Chemicals: major diversified 0.23 -1.01% 24
      Environmental services 0 1.63% 5
      Trucking 0.25 -1.98% 12
      Internet software/Services 0.43 0.82% 22
      Investment trusts/Mutual funds 00 -2.19% 153
      Major banks 1.07 0.17% 22
      Food distributors 0.33 -1.03% 5
      Electronics/Appliance stores 0 -1.46% 5
      Movies/Entertainment 0.35 -0.44% 28
      Regional banks 1.12 0% 24
      Apparel/Footwear retail 0.07 0.01% 14
      Textiles 0.53 -0.81% 101
      Food: meat/fish/dairy 0.38 -1.76% 8
      Advertising/Marketing services 0.16 -3.1% 9
      Food: specialty/candy 0.77 0.36% 36
      Other consumer services 0.57 -2.15% 10
      Tools & hardware 0.24 3.58% 1
      Gas distributors 1.68 -1.71% 8
      Beverages: non-alcoholic 0.15 0.84% 1
      Forest products 0.3 -1.75% 12
      Automotive aftermarket 0.59 0.91% 10
      Internet retail 0.38 0.63% 7
      Electric utilities 0.82 -0.13% 28
      Pharmaceuticals: other 0.43 -1.29% 7
      Pulp & paper 2.14 -1.83% 18
      Metal fabrication 0.49 -0.68% 43
      Chemicals: specialty 0.42 -1.71% 91
      Electronics/Appliances 0.19 -0.33% 14
      Industrial machinery 0.38 -0.32% 68
      Specialty insurance 1.31 0.58% 2
      Beverages: alcoholic 0.45 -0.17% 12
      Other transportation 0.31 -1.44% 16
      Real estate development 0.43 0.01% 61
      Computer peripherals 0.15 -0.65% 5
      Medical/Nursing services 0.56 0.11% 12
      Telecommunications equipment 0.16 -1.21% 13
      Air freight/Couriers 0.04 0.4% 23
      Miscellaneous manufacturing 0.43 0.61% 36
      Personnel services 0.81 -0.39% 7
      Oil refining/Marketing 1.45 -0.39% 11
      Catalog/Specialty distribution 0 -0.43% 1
      Computer communications 0 -1.95% 1
      Homebuilding 0.5 0.12% 9
      Semiconductors 0 -3.21% 11
      Life/Health insurance 0.52 -0.76% 6
      Electronic equipment/Instruments 0.21 -1.67% 12
      Food retail 0 6.47% 5
      Electronic production equipment 0.06 -2.1% 12
      Electronics distributors 1.82 -0.21% 10
      Motor vehicles 0.74 0.3% 15
      Agricultural commodities/Milling 0.36 -1.53% 76
      Medical distributors 0 0.95% 4
      Restaurants 0.08 1.25% 8
      Medical specialties 0.11 -1.87% 5
      Oilfield services/Equipment 0.21 -1.52% 10
      Contract drilling 0.06 -0.04% 2
      Wholesale distributors 0.19 -0.62% 41
      Broadcasting 0.08 -3.29% 13
      Pharmaceuticals: major 0.55 -0.6% 103
      Multi-line insurance 0.27 -0.12% 5
      Hotels/Resorts/Cruise lines 0.23 0.39% 24
      Trucks/Construction/Farm machinery 0.41 -1.87% 27
      Biotechnology 0 -0.54% 2
      Household/Personal care 1.16 0.85% 16
      Publishing: books/magazines 3.02 -1.96% 5
      Finance/Rental/Leasing 0.87 -1.76% 79
      Commercial printing/Forms 0.39 -2.17% 6
      Miscellaneous 0.86 -2.49% 3
      Cable/Satellite TV 0.05 -3.45% 5
      Auto parts: OEM 0.63 0.05% 67
      Railroads 1.3 -1.6% 2
      Apparel/Footwear 0.62 1.73% 47
      Consumer sundries 0.09 -0.88% 3
      Electronic components 0.66 -2.08% 5
      Other metals/Minerals 3.04 0.19% 24
      Real estate investment trusts 6.27 1.5% 4
      Airlines 0 -1.04% 5
      Publishing: newspapers 3.87 0.35% 8
      Tobacco 2.6 0.32% 3
      Major telecommunications 0.56 -1.56% 6
      Alternative power generation 2.87 0.13% 7
      Information technology services 1.6 -0.74% 76
      Office equipment/Supplies 0.45 -1.26% 8
      Other consumer specialties 0.31 0.76% 27
      Packaged software 0.98 -1.8% 48
      版权所有PRDS DATA