PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      QGOLDHALF 61 INR -0.11% 1378
      MSTCLTD 745 INR 3.09% 5243 30.6336 INR
      DCM 90 INR -2.16% 2494 2.9554 INR
      RHETAN 16 INR 1.62% 866827 0.0486 INR
      SEATV 11 INR 1.93% 2591 26.5578 INR
      AGARIND 1140 INR 0.51% 2420 80.6582 INR
      EMMFORCE 126 INR -2.73% 39600
      OTCO 7 INR -3.77% 3425
      VIRATCRA 67 INR -2.57% 12109 4.8382 INR
      DCM 89 INR -1.85% 4351 2.9554 INR
      BLSE 235 INR -0.05% 60036
      MTARTECH 1716 INR 0.05% 25640 13.0707 INR
      GSEC10ABSL 101 INR 0.26% 2
      JUBLPHARMA 1158 INR -1.27% 1750 34.7777 INR
      VITAL 82 INR 0.12% 9600 -0.5438 INR
      ATMASTCO 273 INR -1.9% 8800
      HEALTHIETF 148 INR -0.14% 25584
      AROGRANITE 56 INR 1.21% 8257 1.0339 INR
      AMNPLST 318 INR 0.62% 20 7.3731 INR
      LASTMILE 565 INR -3.11% 1240 -0.8225 INR
      SUNDARMFIN 5034 INR 0.69% 173 135.7168 INR
      AMERISE 0 INR -4.76% 135097 -0.0195 INR
      AVONMORE 17 INR -1.97% 3709 0.6248 INR
      MFSL 1164 INR 0.91% 292 11.0539 INR
      NAZARA 1035 INR 0.16% 3153 8.382 INR
      BLUECLOUDS 145 INR -4.97% 6175 1.1805 INR
      VAISHALI 192 INR 0.16% 3946 0.42 INR
      M_MFIN 324 INR 0.22% 2463 16.7488 INR
      RLF 12 INR 4.98% 6330
      RCCL 36 INR 0.38% 1376
      ROBU 810 INR -0.65% 600 14.5441 INR
      SUVIDHAA 5 INR 0.56% 16423 -0.7506 INR
      ASHOKRE 12 INR 0% 100 0.0015 INR
      INDHOTEL 685 INR -0.64% 1976 9.035 INR
      PARAGONF 63 INR -3.68% 4565 2.8007 INR
      MID150CASE 11 INR 2.4% 1521
      CADSYS 129 INR -1.22% 4000
      FILATFASH 1 INR -1.79% 1107220 0.0108 INR
      TRU 40 INR 0.7% 4718 0.9505 INR
      BLSE 237 INR 0.7% 5257
      PDMJEPAPER 119 INR 0.51% 1328 12.0558 INR
      SUMMITSEC 2575 INR 0.61% 8 64.4981 INR
      RRKABEL 1652 INR -1.3% 1172 25.6075 INR
      HLVLTD 19 INR 0.16% 88752 0.3568 INR
      BVCL 58 INR 0.46% 302 3.2319 INR
      NLFL 53 INR -0.76% 43 6.6077 INR
      AADIIND 6 INR 0% 24 -0.0339 INR
      SAGARDEEP 28 INR -0.43% 961 0.5168 INR
      ADANIENSOL 982 INR 0.27% 5126 1.2398 INR
      IPOWER 13 INR 4.97% 2600 -0.278 INR
      商品代码 价格 涨跌幅 成交量
      VIRAT 156.15 INR +19.98% 25.148 K
      DUROPACK 104.20 INR +16.13% 120.854 K
      STDSFAC 66.85 INR +14.63% 15.285 K
      KJMCFIN 112.35 INR +14.50% 23.178 K
      ACCELERATE 250.00 INR +14.16% 640
      DANGEE 8.74 INR +13.95% 1.86 M
      MMWL 23.03 INR +13.62% 1.302 M
      DEL 77.40 INR +12.99% 1
      MAKERSL 174.70 INR +12.82% 15.505 K
      SIGIND 80.39 INR +11.99% 594.772 K
      DITCO 13.45 INR +11.62% 150
      NATHUEC 7.96 INR +10.56% 17
      STERTOOLS 611.05 INR +10.28% 1.337 M
      VLINFRA 74.15 INR +10.18% 87 K
      NYSSACORP 13.31 INR +10.00% 3.664 M
      SIPL 12.65 INR +10.00% 10
      POLYMAC 25.08 INR +10.00% 16 K
      TRAVELS 108.33 INR +9.99% 192 K
      TRANSCHEM 43.97 INR +9.98% 45.196 K
      KCSL 10.47 INR +9.98% 12 K
      SILVERPRL 10.82 INR +9.96% 8 K
      UNISHIRE 3.17 INR +9.69% 130 K
      SCHAND 250.74 INR +9.68% 733.017 K
      HBPOR 131.00 INR +9.16% 32.717 K
      SYMBIOX 3.11 INR +9.12% 79.618 K
      INNOCORP 7.00 INR +9.03% 403
      INDSUCR 122.60 INR +9.03% 60.275 K
      BCCL 88.00 INR +8.80% 43.2 K
      AESTHETIK 75.00 INR +8.70% 198 K
      TANVI 95.00 INR +8.70% 3 K
      KIRANSY_B 9.50 INR +8.57% 1 K
      BARODARY 191.10 INR +8.55% 18.673 K
      BETXIND 390.00 INR +8.23% 1.887 K
      JFL 110.00 INR +8.21% 16 K
      ARISE 31.03 INR +8.12% 100.454 K
      KJMCCORP 80.00 INR +7.93% 1.299 K
      INTERARCH 1,275.00 INR +7.91% 453.808 K
      CREST 584.25 INR +7.89% 710.916 K
      SIGACHI 58.80 INR +7.87% 2.118 M
      SINTERCOM 149.80 INR +7.83% 462.247 K
      FORCEMOT 7,285.00 INR +7.79% 32.885 K
      OSWALGREEN 62.84 INR +7.79% 3.367 M
      VDEAL 141.00 INR +7.72% 51.6 K
      ARNOLD 53.74 INR +7.63% 598.077 K
      JINDWORLD 373.00 INR +7.60% 665.845 K
      KONNDOR 11.50 INR +7.28% 10
      CARGOTRANS 74.00 INR +7.25% 1.5 K
      MARKSANS 294.20 INR +7.20% 2.572 M
      ASMTEC 1,680.00 INR +7.18% 21.26 K
      PRIZOR 152.10 INR +7.04% 19.2 K
      商品代码 价格 涨跌幅 成交量
      IIFL 541.05 INR +9.09% 30.397 M
      BSE 4,019.60 INR +8.31% 3.909 M
      ZOMATO 289.55 INR +3.84% 39.72 M
      MAZDOCK 4,329.95 INR +6.66% 2.243 M
      HDFCBANK 1,726.00 INR +1.02% 5.213 M
      RELINFRA 308.95 INR +8.45% 28.719 M
      BAJAJHFL 164.20 INR +2.55% 52.538 M
      IDEA 10.21 INR −1.64% 832.438 M
      ICICIBANK 1,316.05 INR +1.86% 6.192 M
      RELIANCE 2,965.10 INR +0.88% 2.722 M
      INDUSTOWER 387.25 INR −0.65% 19.454 M
      JIOFIN 352.55 INR +1.70% 19.408 M
      CDSL 1,544.45 INR +2.21% 4.309 M
      M_M 2,915.45 INR +4.22% 2.269 M
      COCHINSHIP 1,839.00 INR +9.58% 3.223 M
      HAL 4,326.05 INR +2.23% 1.357 M
      NTPC 423.80 INR −0.04% 13.01 M
      TCS 4,281.30 INR −0.35% 1.198 M
      BHARTIARTL 1,690.10 INR +1.52% 2.75 M
      ITDCEM 550.45 INR +16.73% 8.207 M
      RVNL 534.50 INR +4.76% 8.158 M
      TATAMOTORS 969.80 INR +0.29% 4.156 M
      LT 3,759.60 INR +2.06% 949.427 K
      MANKIND 2,516.00 INR +3.71% 1.395 M
      BAJFINANCE 7,597.30 INR +0.09% 441.434 K
      JSWSTEEL 984.00 INR +3.75% 3.388 M
      INFY 1,905.70 INR +0.61% 1.741 M
      AXISBANK 1,242.05 INR −0.05% 2.603 M
      KOTAKBANK 1,890.70 INR +1.00% 1.667 M
      ANANTRAJ 734.85 INR +8.21% 4.25 M
      GRSE 1,802.00 INR +5.94% 1.668 M
      HDFCLIFE 710.25 INR +1.25% 4.13 M
      RECLTD 537.05 INR +1.39% 5.264 M
      GET_D 1,622.50 INR +0.97% 1.721 M
      IRFC 159.78 INR +2.92% 17.449 M
      SBIN 792.50 INR +0.32% 3.435 M
      BEL 277.90 INR +1.91% 9.748 M
      RITES 364.65 INR −46.65% 7.319 M
      MOTHERSON 202.22 INR −1.40% 12.212 M
      HFCL 158.30 INR +2.34% 15.45 M
      TATASTEEL 152.82 INR +2.19% 15.417 M
      IEX 231.58 INR +2.74% 9.811 M
      VEDL 455.00 INR +1.17% 4.882 M
      ITC 513.80 INR +1.09% 4.204 M
      HINDALCO 696.00 INR +1.72% 3.077 M
      GLENMARK 1,637.35 INR −0.75% 1.284 M
      TATAPOWER 444.70 INR +1.16% 4.43 M
      POWERGRID 340.80 INR +1.76% 5.732 M
      PFC 481.65 INR +0.20% 3.986 M
      ADANIGREEN 1,970.00 INR +0.36% 966.697 K
      商品代码 价格 涨跌幅 成交量
      FEDDERSHOL 123.00 INR −88.99% 348.569 K
      ROSSELLIND 170.85 INR −72.52% 118.579 K
      PHOENIXLTD 1,742.05 INR −50.68% 395.829 K
      MINDTECK 321.95 INR −21.59% 2.679 K
      AXITA 17.49 INR −18.99% 14.522 M
      VGIL 180.00 INR −17.81% 1.1 K
      SOLEX 1,332.75 INR −14.09% 9.25 K
      FRASER 4.79 INR −11.62% 550
      MDRNSTL 26.66 INR −9.99% 29.311 K
      ASHRAM 5.40 INR −9.85% 100
      SAMSRITA 27.10 INR −9.76% 57.557 K
      SURFI 16.02 INR −7.83% 11
      ADITYA 10.05 INR −7.80% 99
      SAKSOFT 275.00 INR −7.13% 516.74 K
      SADHNANIQ 60.50 INR −7.01% 450.2 K
      DYNAVSN 376.15 INR −6.31% 3.267 K
      GANVERSE 46.10 INR −6.01% 77.5 K
      SUNLOC 89.31 INR −5.48% 306
      KIZI 34.00 INR −5.29% 6 K
      SIIL 10.27 INR −5.26% 1.775 K
      SHREMETAL 37.77 INR −5.03% 5.637 K
      LASA 25.76 INR −5.01% 64.586 K
      MICEL 98.66 INR −5.01% 122.456 K
      PANACEABIO 314.10 INR −5.00% 17.976 K
      DHTL 109.20 INR −5.00% 4.8 K
      SPPPOLY 51.30 INR −5.00% 8 K
      MISHDESIGN 213.75 INR −5.00% 1 K
      ASSAMENT 517.75 INR −5.00% 13
      SIMPLXPAP 2,693.25 INR −5.00% 97
      SCAGRO 14.44 INR −5.00% 3.106 K
      YASHINNO 36.10 INR −5.00% 814
      BHANDERI 82.85 INR −5.00% 6 K
      SERVOTEACH 25.85 INR −5.00% 876
      SPRIGHT 21.86 INR −5.00% 12.475 K
      MACIND 393.50 INR −5.00% 2
      REFRACTORY 139.75 INR −5.00% 24 K
      STARLOG 55.52 INR −5.00% 4.346 K
      ZMILGFIN 34.99 INR −5.00% 12.882 K
      JAIHINDS 40.13 INR −5.00% 348
      NHL 59.91 INR −5.00% 14.4 K
      ICL 39.56 INR −5.00% 2.834 K
      OMEGAIN 262.50 INR −4.99% 175
      COARO 43.37 INR −4.99% 100
      GUJTERC 66.01 INR −4.99% 1.589 K
      SWATIPRO 161.70 INR −4.99% 545
      JAFINANCE 36.91 INR −4.99% 492
      ASIAPAK 58.42 INR −4.99% 227
      BERYLSE 26.08 INR −4.99% 283
      TAHMARENT 26.08 INR −4.99% 7.288 K
      FRATELLI 391.25 INR −4.99% 1.706 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.44 0.13% 4
      Finance 0.9 0.41% 11
      Communications 0.32 -0.15% 3
      Producer manufacturing 0.4 0.64% 9
      Commercial services 0.78 -1.33% 5
      Consumer durables 0.64 1% 8
      Process industries 0.56 0.36% 8
      Consumer services 0.35 0.37% 8
      Industrial services 0.5 1.44% 5
      Energy minerals 2.19 0.76% 4
      Retail trade 0.09 0.12% 9
      Health services 0.25 0.93% 2
      Distribution services 0.28 0.45% 4
      Health technology 0.52 0.06% 5
      Transportation 0.32 1.06% 6
      Miscellaneous 0.46 1.93% 2
      Non-energy minerals 1.48 0.84% 5
      Consumer non-durables 1.2 0.52% 9
      Electronic technology 0.45 0.81% 8
      Utilities 1.25 0.52% 3
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.76 0.89% 9
      Containers/Packaging 0.61 0.63% 38
      Oil & gas production 0 0.68% 2
      Home furnishings 0.46 0.35% 16
      Home improvement chains 0.53 -1.38% 1
      Wireless telecommunications 0.31 -0.16% 4
      Industrial conglomerates 0.49 0.47% 10
      Department stores 0 -0.74% 1
      Chemicals: agricultural 0.61 -0.18% 44
      Investment banks/Brokers 0.63 2.53% 43
      Coal 5.14 2.71% 3
      Hospital/Nursing management 0.2 1.15% 18
      Building products 0.35 -0.68% 24
      Specialty stores 0.03 0.02% 17
      Miscellaneous commercial services 0.77 -1.4% 62
      Data processing services 0.43 0.25% 7
      Aerospace & defense 0.74 1.33% 9
      Aluminum 6.92 0.78% 7
      Drugstore chains 0 -0.97% 1
      Investment managers 1.28 0.45% 22
      Integrated oil 6.94 0.57% 4
      Food: major diversified 0.54 1.46% 11
      Pharmaceuticals: generic 0.81 1.74% 2
      Engineering & construction 0.5 1.48% 120
      Electrical products 0.21 0.51% 67
      Construction materials 0.43 -0.13% 45
      Financial publishing/Services 1.5 -0.26% 3
      Financial conglomerates 0.25 2.14% 20
      Industrial specialties 0.68 0.39% 42
      Specialty telecommunications 0.2 -0.51% 7
      Oil & gas pipelines 0.3 0.38% 1
      Steel 0.83 1.64% 76
      Recreational products 0 -1.97% 1
      Chemicals: major diversified 0.23 0.43% 24
      Environmental services 0 1.4% 5
      Trucking 0.25 1.05% 12
      Internet software/Services 0.43 0.56% 22
      Investment trusts/Mutual funds 00 1.84% 153
      Major banks 1.07 0.52% 22
      Food distributors 0.33 -0.96% 5
      Electronics/Appliance stores 0 -0.35% 5
      Movies/Entertainment 0.35 0.31% 28
      Regional banks 1.12 0.7% 24
      Apparel/Footwear retail 0.07 0.31% 14
      Textiles 0.53 0.42% 101
      Food: meat/fish/dairy 0.38 0.98% 8
      Advertising/Marketing services 0.16 2.26% 9
      Food: specialty/candy 0.77 0.74% 36
      Other consumer services 0.57 0.44% 10
      Tools & hardware 0.24 2.58% 1
      Gas distributors 1.68 0.15% 8
      Beverages: non-alcoholic 0.15 0.25% 1
      Forest products 0.3 -0.39% 12
      Automotive aftermarket 0.59 0.07% 10
      Internet retail 0.38 0.28% 7
      Electric utilities 0.82 0.47% 28
      Pharmaceuticals: other 0.43 -1.22% 7
      Pulp & paper 2.14 1.6% 18
      Metal fabrication 0.49 0.63% 43
      Chemicals: specialty 0.42 0.52% 91
      Electronics/Appliances 0.19 -0.29% 14
      Industrial machinery 0.38 -0.23% 68
      Specialty insurance 1.31 0.77% 2
      Beverages: alcoholic 0.45 0.51% 12
      Other transportation 0.31 0.92% 16
      Real estate development 0.43 -2.22% 61
      Computer peripherals 0.15 -0.77% 5
      Medical/Nursing services 0.56 -0.24% 12
      Telecommunications equipment 0.16 0.89% 13
      Air freight/Couriers 0.04 2.99% 23
      Miscellaneous manufacturing 0.43 0.49% 36
      Personnel services 0.81 0.79% 7
      Oil refining/Marketing 1.45 0.52% 11
      Catalog/Specialty distribution 0 -0.14% 1
      Computer communications 0 0.92% 1
      Homebuilding 0.5 2.96% 9
      Semiconductors 0 1.86% 11
      Life/Health insurance 0.52 0.61% 6
      Electronic equipment/Instruments 0.21 -0.58% 12
      Food retail 0 2.07% 5
      Electronic production equipment 0.06 0.5% 12
      Electronics distributors 1.82 -0.26% 10
      Motor vehicles 0.74 1.53% 15
      Agricultural commodities/Milling 0.36 0.65% 76
      Medical distributors 0 -0.96% 4
      Restaurants 0.08 1.55% 8
      Medical specialties 0.11 -1.44% 5
      Oilfield services/Equipment 0.21 -0.27% 10
      Contract drilling 0.06 0.79% 2
      Wholesale distributors 0.19 0.53% 41
      Broadcasting 0.08 -0.06% 13
      Pharmaceuticals: major 0.55 0.32% 103
      Multi-line insurance 0.27 1.1% 5
      Hotels/Resorts/Cruise lines 0.23 -0.21% 24
      Trucks/Construction/Farm machinery 0.41 3.35% 27
      Biotechnology 0 1.18% 2
      Household/Personal care 1.16 0.33% 16
      Publishing: books/magazines 3.02 1.83% 5
      Finance/Rental/Leasing 0.87 0.28% 79
      Commercial printing/Forms 0.39 1.35% 6
      Miscellaneous 0.86 1.93% 3
      Cable/Satellite TV 0.05 0.34% 5
      Auto parts: OEM 0.63 0.61% 67
      Railroads 1.3 -2% 2
      Apparel/Footwear 0.62 0.32% 47
      Consumer sundries 0.09 -0.42% 3
      Electronic components 0.66 -1.11% 5
      Other metals/Minerals 3.04 1.43% 24
      Real estate investment trusts 6.27 0.02% 4
      Airlines 0 -1.15% 5
      Publishing: newspapers 3.87 0.31% 8
      Tobacco 2.6 0.67% 3
      Major telecommunications 0.56 -0.35% 6
      Alternative power generation 2.87 1.35% 7
      Information technology services 1.6 -0.04% 76
      Office equipment/Supplies 0.45 0.53% 8
      Other consumer specialties 0.31 0.06% 27
      Packaged software 0.98 1.08% 48
      版权所有PRDS DATA