PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      UNITINT 5 INR -2.72% 4274 -7.3974 INR
      SHIVACEM 40 INR 0.8% 967 -4.347 INR
      SEQUENT 175 INR -0.43% 1659 0.6575 INR
      MOMOMENTUM 67 INR -0.07% 5773
      CINDRELL 15 INR 0% 15
      NOVAAGRI 63 INR -0.86% 24352 3.6858 INR
      INDSWFTLAB 108 INR 1.82% 207 43.9335 INR
      HOWARHO 27 INR 2.65% 9 -0.6376 INR
      ORIENTCER 53 INR 1.28% 45013 1.1955 INR
      EPL 264 INR -0.75% 1258 8.1304 INR
      BHAGWOX 51 INR 0.29% 1010
      NAM_INDIA 758 INR 0.82% 2327 20.63 INR
      JSWINFRA 315 INR 0.73% 3641 5.96 INR
      MAHALXSE 13 INR -0.75% 10 0.7239 INR
      BGRENERGY 94 INR 4.99% 340996 -119.978 INR
      MISQUITA 140 INR -5% 4000
      DUCON 8 INR 4.68% 303100 0.4404 INR
      SUVENPHAR 1119 INR 0.25% 12030 9.5304 INR
      KRBL 296 INR -0.19% 598 19.0984 INR
      COFFEEDAY 23 INR -5.02% 247817 -11.75 INR
      SIGMA 346 INR -1.06% 714 17.4571 INR
      INVENTURE 2 INR 0.48% 115467 0.1673 INR
      RASANDIK 121 INR 4.5% 13 8.41 INR
      MIDCAPETF 21 INR 0.19% 4811
      INDIANHUME 377 INR 0.49% 16 19.5949 INR
      BRIJLEAS 9 INR 4.39% 103
      AXISHCETF 146 INR -0.46% 171
      TIMESCAN 65 INR 4.67% 2000
      SBISILVER 87 INR 0.3% 1418
      STURDY 0 INR -2.56% 284488 -0.5256 INR
      JFLLIFE 58 INR 3.71% 8000
      AARCON 10 INR 4.99% 100
      CREATIVE 963 INR -0.11% 2817 34.6339 INR
      RAJRATAN 501 INR 0.88% 874 14.6166 INR
      SIRCA 330 INR -0.24% 3058 8.4867 INR
      THESL 42 INR 3.66% 15000
      ASTRON 21 INR 1.34% 7212 -5.3891 INR
      BANKETFADD 52 INR 0.46% 128
      INDOAMIN 173 INR -1.66% 103392 7.3247 INR
      LIQUIDBEES 1000 INR 0% 122562
      CHATHA 135 INR 0.97% 1000 2.6622 INR
      EMAMIPAP 115 INR 1.4% 47 10.76 INR
      NECCLTD 35 INR -0.22% 5312 1.2373 INR
      YUDIZ 57 INR 1.78% 4800 -2.9127 INR
      LINCOLN 799 INR -0.31% 2593 48.2479 INR
      STYLEBAAZA 316 INR 0.48% 21891
      NETLINK 185 INR 1.84% 256 53.2539 INR
      BGDL 1236 INR -5% 11772 20.4794 INR
      STEL 434 INR 0.98% 268 8.5958 INR
      BSLSENETFG 77 INR -0.41% 4
      商品代码 价格 涨跌幅 成交量
      BI 70.63 INR +20.00% 445.73 K
      DPL 10.83 INR +19.93% 1.1 M
      AIROLAM 144.78 INR +14.26% 398.21 K
      NISUS 362.00 INR +13.96% 378.4 K
      GCSL 649.00 INR +12.94% 21.87 K
      EXHICON 333.50 INR +11.24% 242 K
      TRIVENIENT 2.80 INR +10.67% 53.38 K
      SITAENT 95.70 INR +10.00% 9.13 K
      DCI 383.75 INR +9.99% 57.74 K
      NUTECGLOB 31.29 INR +9.98% 4.39 K
      UHZAVERI 20.11 INR +9.95% 410.4 K
      BIRLAPREC 67.00 INR +9.78% 60.13 K
      CPL 104.98 INR +9.46% 324.98 K
      YOGISUNG 10.68 INR +9.43% 3.86 K
      PIOTEX 79.00 INR +9.34% 1.2 K
      CHAVDA 150.70 INR +9.24% 101 K
      BLUEDART 7,660.95 INR +8.40% 26.68 K
      DEVIT 176.85 INR +8.37% 841.06 K
      KRANTI 108.40 INR +8.06% 104.09 K
      BILLWIN 39.95 INR +7.97% 3 K
      ASHISHPO 57.80 INR +7.96% 592
      KREONFIN 32.50 INR +7.94% 3.05 K
      RISHDIGA 41.89 INR +7.94% 267
      MEDINOV 39.15 INR +7.91% 24.12 K
      CHANDNIMACH 62.89 INR +7.89% 158
      TGIF 127.99 INR +7.66% 4.8 K
      DCM 112.18 INR +7.59% 172.08 K
      YOGI 56.99 INR +7.55% 53
      KGDENIM 26.65 INR +7.50% 15
      SCML 135.00 INR +7.48% 4 K
      CGFL 39.65 INR +7.37% 197.41 K
      SSPDL 24.97 INR +7.35% 213
      ISHITADR 95.40 INR +7.29% 23.26 K
      INDRENEW 16.05 INR +7.07% 81.68 K
      PIONRINV 91.00 INR +7.02% 26.84 K
      COMRADE 133.75 INR +7.00% 8 K
      PVVINFRA 7.24 INR +6.94% 758.52 K
      PORWAL 61.99 INR +6.84% 747
      INFRONICS 48.75 INR +6.79% 1
      PACE 35.00 INR +6.58% 12 K
      SHRDAIS 316.95 INR +6.47% 141
      ENVAIREL 140.35 INR +6.33% 1
      METALCO 92.00 INR +6.03% 1
      LINKPH 43.95 INR +5.95% 5
      AMIABLE 89.00 INR +5.95% 3.2 K
      MODRNSH 58.80 INR +5.95% 97
      RAYALEMA 42.80 INR +5.94% 12
      DHANI 96.80 INR +5.93% 2.53 M
      KOHINOOR 51.27 INR +5.93% 3.02 M
      BRIGHTBR 451.30 INR +5.91% 25.06 K
      商品代码 价格 涨跌幅 成交量
      MOBIKWIK 651.80 INR +7.05% 21.67 M
      IGIL 580.25 INR +10.00% 12.64 M
      INTELLECT 1,009.00 INR +10.24% 6.4 M
      KFINTECH 1,596.00 INR +8.06% 2.36 M
      MAZDOCK 4,732.30 INR +2.22% 691.97 K
      AMBER 7,275.95 INR +0.36% 445.2 K
      OLAELEC 96.04 INR +2.19% 29.97 M
      SAILIFE 779.00 INR +2.09% 3.35 M
      VMM 108.72 INR +4.15% 22.45 M
      GICRE 516.60 INR +10.17% 4.63 M
      GREAVESCOT 236.88 INR −4.34% 8.32 M
      SAGILITY 51.37 INR +4.99% 33.63 M
      RAJESHEXPO 240.71 INR +5.15% 6.99 M
      BSE 5,395.00 INR −1.00% 293.72 K
      NTPCGREEN 126.10 INR −5.20% 12.52 M
      MANAPPURAM 178.48 INR −4.08% 8.54 M
      TATAMOTORS 737.95 INR +0.25% 1.97 M
      PAYTM 984.60 INR +0.21% 1.45 M
      RELIANCE 1,223.05 INR +0.02% 1.15 M
      HDFCBANK 1,800.85 INR +0.15% 711.64 K
      BPCL 297.60 INR +1.92% 4.18 M
      NATIONALUM 217.80 INR +2.07% 5.58 M
      WAAREEENER 2,830.90 INR −1.32% 411.79 K
      M&M 2,946.05 INR +0.59% 392.85 K
      RBLBANK 165.14 INR +1.12% 6.53 M
      SBIN 818.30 INR +0.77% 1.24 M
      SWIGGY 563.90 INR −0.74% 1.8 M
      EIEL 317.00 INR −2.37% 3.17 M
      CDSL 1,790.15 INR −1.40% 557.67 K
      ZOMATO 273.55 INR −0.47% 3.63 M
      ICICIBANK 1,303.15 INR +0.45% 696.16 K
      HINDCOPPER 267.50 INR −4.69% 3.08 M
      PREMIERENE 1,314.35 INR −0.44% 597.21 K
      INFY 1,910.50 INR +0.08% 407.54 K
      ITC 480.40 INR +0.41% 1.55 M
      INDIGO 4,594.00 INR −0.40% 150.77 K
      INDIACEM 373.50 INR +0.28% 1.84 M
      BANDHANBNK 162.74 INR −2.28% 4.22 M
      SIEMENS 6,678.65 INR +0.36% 102.62 K
      ADANIGREEN 1,032.90 INR +0.18% 660.38 K
      SHAKTIPUMP 1,053.75 INR +3.77% 641.36 K
      TATAINVEST 6,851.10 INR +0.77% 96.91 K
      NMDC 214.85 INR +1.13% 3.08 M
      ANGELONE 2,900.00 INR −0.01% 220.03 K
      PFC 456.90 INR +1.26% 1.37 M
      KOTAKBANK 1,760.00 INR +0.63% 355.08 K
      IGL 401.85 INR +1.13% 1.53 M
      GAIL 199.51 INR +0.73% 3.07 M
      BHARTIARTL 1,598.00 INR +0.89% 369.32 K
      KAYNES 7,135.30 INR −1.42% 82.56 K
      商品代码 价格 涨跌幅 成交量
      EVANS 206.00 INR −49.61% 1 K
      DILIGENT 3.36 INR −10.40% 517.62 K
      UNISHIRE 2.59 INR −9.76% 100 K
      ARIGATO 85.10 INR −8.17% 10
      HPBL 143.00 INR −6.72% 115
      SANPA 289.40 INR −6.30% 375
      ARCHIDPLY 117.42 INR −6.09% 21.27 K
      BPL 112.76 INR −5.77% 372.4 K
      SHREEOSFM 124.45 INR −5.72% 19 K
      SRINACHA 41.72 INR −5.70% 3.35 K
      MACPLASQ 240.60 INR −5.68% 411
      MONEYBOXX 249.00 INR −5.59% 13.98 K
      VISCO 115.00 INR −5.52% 10.67 K
      RAPPID 335.50 INR −5.51% 23.4 K
      SHYMINV 10.60 INR −5.44% 8.68 K
      NATGENI 64.80 INR −5.40% 32
      CAPRO 51.15 INR −5.28% 4
      ONWARDTEC 319.05 INR −5.17% 55.41 K
      TPHQ 2.22 INR −5.13% 289.37 K
      FRESHARA 185.10 INR −5.08% 152.4 K
      DEEPINDS 556.00 INR −5.05% 90.71 K
      SETCO 19.43 INR −5.03% 117.73 K
      NOIDATOLL 15.87 INR −5.03% 16.93 K
      SHYAMTEL 21.60 INR −5.01% 15.97 K
      ARENTERP 53.06 INR −5.01% 2.76 K
      ODIGMA 88.59 INR −5.01% 10.29 K
      NKIND 88.80 INR −5.01% 76
      TIMESGTY 185.44 INR −5.00% 5.05 K
      QUICKTOUCH 92.10 INR −5.00% 7.5 K
      MEGASOFT 89.26 INR −5.00% 395.01 K
      KRIDHANINF 5.51 INR −5.00% 122.14 K
      NIRAVCOM 798.00 INR −5.00% 1
      HEERAISP 8.17 INR −5.00% 521
      ADVPETR_B 227.05 INR −5.00% 109
      LSIND 123.53 INR −5.00% 218
      RAGHUSYN 188.15 INR −5.00% 420
      BALGOPAL 121.08 INR −5.00% 14.95 K
      DLTNCBL 1,077.80 INR −5.00% 1.67 K
      PQIF 163.86 INR −5.00% 532
      HAMPS 96.41 INR −5.00% 10 K
      SAVFI 22.44 INR −5.00% 2.65 K
      ECORECO 969.90 INR −5.00% 10.62 K
      HIGHSTREE 94.90 INR −5.00% 6
      LORDSHOTL 20.16 INR −5.00% 40
      OMNIPOTENT 9.89 INR −5.00% 6 K
      KESAR 778.90 INR −4.99% 1 K
      BALCO 44.70 INR −4.99% 1.2 K
      JETKINGQ 141.52 INR −4.99% 8.59 K
      KAPILCO 306.25 INR −4.99% 26
      AMCOIND 83.13 INR −4.99% 1.06 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.43 -0.27% 4
      Finance 1.01 -0.07% 11
      Communications 0.34 0.3% 3
      Producer manufacturing 0.45 -0.37% 9
      Commercial services 0.7 -0.01% 5
      Consumer durables 0.68 0.14% 8
      Process industries 0.62 -0.9% 8
      Consumer services 0.5 -0.85% 8
      Industrial services 0.53 -0.21% 5
      Energy minerals 2.66 0.06% 4
      Retail trade 0.1 -0.25% 9
      Health services 0.21 -0.41% 2
      Distribution services 0.32 -0.24% 4
      Health technology 0.55 -0.3% 5
      Transportation 0.29 -0.01% 6
      Miscellaneous 0.46 -0.51% 2
      Non-energy minerals 1.77 -0.39% 5
      Consumer non-durables 1.45 -0.49% 9
      Electronic technology 0.4 -0.1% 8
      Utilities 1.51 -0.12% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.65 -0.37% 9
      Containers/Packaging 0.62 -0.47% 37
      Oil & gas production 0 2.11% 2
      Home furnishings 0.49 -1.3% 17
      Home improvement chains 0.45 -1.98% 1
      Wireless telecommunications 0.33 0.4% 4
      Industrial conglomerates 0.49 -0.96% 10
      Department stores 0 -2.12% 1
      Chemicals: agricultural 0.62 -1.05% 44
      Investment banks/Brokers 0.57 -0.37% 44
      Coal 6.58 0.85% 3
      Hospital/Nursing management 0.18 -0.38% 18
      Building products 0.38 -1.01% 26
      Specialty stores 0.04 -0.26% 19
      Miscellaneous commercial services 0.69 0.12% 71
      Data processing services 0.41 0.32% 7
      Aerospace & defense 0.75 0.14% 9
      Aluminum 8.33 -0.37% 7
      Drugstore chains 0 0.44% 1
      Investment managers 1.32 -0.18% 22
      Integrated oil 8.46 -0.18% 4
      Food: major diversified 0.64 -0.3% 11
      Pharmaceuticals: generic 0.59 -1.74% 2
      Engineering & construction 0.54 -0.21% 124
      Electrical products 0.23 -0% 69
      Construction materials 0.47 0.03% 44
      Financial publishing/Services 1.51 -0.99% 2
      Financial conglomerates 0.26 -0.5% 20
      Industrial specialties 0.82 -0.76% 43
      Specialty telecommunications 0.23 -1.06% 7
      Oil & gas pipelines 0.33 0.25% 1
      Steel 0.87 -0.6% 79
      Recreational products 0 -0.71% 1
      Chemicals: major diversified 0.25 -1.52% 24
      Environmental services 0 -1.95% 6
      Trucking 0.31 -1.14% 12
      Internet software/Services 0.4 -0.45% 23
      Investment trusts/Mutual funds 0 -0.88% 192
      Major banks 1.11 0.15% 22
      Food distributors 0.41 -0.14% 5
      Electronics/Appliance stores 0.08 -0.93% 6
      Movies/Entertainment 0.37 -1.72% 27
      Regional banks 1.29 -0.36% 25
      Apparel/Footwear retail 0.07 0.12% 15
      Textiles 0.52 -1.28% 103
      Food: meat/fish/dairy 0.43 -0.67% 8
      Advertising/Marketing services 0.2 -2.66% 9
      Food: specialty/candy 0.94 -0.62% 38
      Other consumer services 0.81 -0.97% 11
      Tools & hardware 0.38 -2.26% 1
      Gas distributors 1.95 0.25% 8
      Beverages: non-alcoholic 0.16 -0.68% 1
      Forest products 0.3 -0.55% 11
      Automotive aftermarket 0.61 0.31% 11
      Internet retail 0.43 -1.52% 7
      Electric utilities 1.07 -0.03% 27
      Pharmaceuticals: other 0.47 -0.43% 7
      Pulp & paper 2.19 -0.8% 18
      Water utilities 0 -0.31% 1
      Metal fabrication 0.56 -0.68% 46
      Chemicals: specialty 0.46 -0.92% 94
      Electronics/Appliances 0.2 -0.74% 14
      Industrial machinery 0.39 -0.36% 73
      Specialty insurance 1.33 2.13% 2
      Beverages: alcoholic 0.43 -0.79% 12
      Other transportation 0.38 0.65% 16
      Real estate development 0.41 -0.81% 58
      Computer peripherals 0.15 -0.46% 6
      Medical/Nursing services 0.46 -0.6% 13
      Telecommunications equipment 0.1 -1.39% 14
      Air freight/Couriers 0.03 -0.21% 27
      Miscellaneous manufacturing 0.48 -0.25% 39
      Personnel services 0.96 -1.56% 6
      Oil refining/Marketing 1.75 -0.02% 11
      Catalog/Specialty distribution 0 -1.64% 1
      Computer communications 0 -0.56% 1
      Homebuilding 0.42 -0.31% 10
      Semiconductors 0 -1.24% 12
      Life/Health insurance 0.61 0.12% 7
      Electronic equipment/Instruments 0.22 1.36% 12
      Food retail 0 -0.21% 5
      Electronic production equipment 0.05 -0.56% 13
      Electronics distributors 1.66 -0.38% 10
      Motor vehicles 0.8 0.33% 16
      Agricultural commodities/Milling 0.42 -0.93% 81
      Medical distributors 0 -0.67% 4
      Restaurants 0.09 -0.84% 8
      Medical specialties 0.11 -0.51% 6
      Oilfield services/Equipment 0.22 -0.47% 9
      Contract drilling 0.06 -0.43% 2
      Wholesale distributors 0.22 -0.27% 45
      Broadcasting 1.46 -1.16% 12
      Pharmaceuticals: major 0.57 -0.26% 105
      Multi-line insurance 0.3 0.96% 5
      Hotels/Resorts/Cruise lines 0.2 -0.59% 25
      Trucks/Construction/Farm machinery 0.62 0.27% 28
      Biotechnology 0 -0.6% 2
      Household/Personal care 1.68 -0.52% 15
      Publishing: books/magazines 3.11 -0.47% 5
      Finance/Rental/Leasing 1.01 0% 83
      Commercial printing/Forms 0.37 -0.81% 6
      Miscellaneous 1 -0.05% 3
      Cable/Satellite TV 0.06 -2.7% 5
      Auto parts: OEM 0.71 -1.14% 69
      Railroads 1.59 -0.34% 2
      Apparel/Footwear 0.7 -1.21% 51
      Consumer sundries 0.23 -0.12% 4
      Electronic components 0.59 -1.28% 5
      Other metals/Minerals 3.23 -0.69% 24
      Real estate investment trusts 6.61 -1.11% 4
      Airlines 0 -0.11% 4
      Publishing: newspapers 3.28 -0.49% 8
      Tobacco 2.77 -0.02% 3
      Major telecommunications 0.61 -1.08% 6
      Alternative power generation 2.58 -0.68% 9
      Information technology services 1.62 -0.29% 76
      Office equipment/Supplies 0.26 -0.79% 8
      Other consumer specialties 0.35 -0.37% 26
      Packaged software 0.88 0.11% 51
      版权所有PRDS DATA