PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      VPRPL 48 INR 3.5% 143314 2.4675 INR
      HINDALCO 950 INR 0.62% 5958887 79.87 INR
      NSIL 5828 INR -2.55% 302 46.8661 INR
      NAM 87 INR 1.16% 254
      EXICOM 100 INR -2% 217775 -20.8265 INR
      PBMPOLY 55 INR -0.11% 587 -6.4579 INR
      EASUN 54 INR 5% 1
      MUFTI 87 INR -2.72% 1698 8.7793 INR
      VIVIDIND 17 INR -2.23% 1072 0.6379 INR
      HDFCLOWVOL 20 INR -1.09% 257
      ALMONDZ 14 INR -5.11% 259382 1.1041 INR
      DELTAMAGNT 65 INR -0.88% 3049 -9.9627 INR
      PARMESHWAR 148 INR 1.16% 2000 10.2865 INR
      KAMDHENU 20 INR -5.04% 73692 2.4835 INR
      SAENTER 40 INR -4.96% 237 -1.7602 INR
      CERO INR 0%
      SUNREST 35 INR 4.48% 1600 6.0279 INR
      TIPSFILMS 356 INR -3.99% 617 -104.2944 INR
      HUBTOWN 202 INR -7.39% 875751 9.2935 INR
      LATTEYS 22 INR 4.89% 124390 0.3415 INR
      ONWARDTEC 301 INR -3.46% 27959 19.83 INR
      DIGITIDE 109 INR -2.32% 17522
      ARUNAYA 17 INR -3.36% 12000 2.2747 INR
      KRANTI 69 INR 0.19% 2578 0.611 INR
      DIGIDRIVE 23 INR -0.38% 2052 2.0564 INR
      INDUSINDBK 892 INR -1.11% 5907525 -9.7468 INR
      SASTASUNDR 290 INR -0.15% 30 -0.6432 INR
      PATELSAI 213 INR -1.61% 470 21.5082 INR
      ACTU INR 0%
      BCLIND 27 INR -2.05% 22718 3.5308 INR
      VALIANTLAB 60 INR 3.12% 62 1.0802 INR
      KESAR 1264 INR 1.25% 17200 1.6031 INR
      RAMKY 476 INR 0.92% 7209 29.0943 INR
      07ABB 0 INR 11.11% 1
      PANACEABIO 372 INR 0.58% 39678 -1.182 INR
      DEEPAKCHEM 105 INR -4% 800 10.2395 INR
      ORIENTCEM 163 INR 0.75% 102220 15.7934 INR
      CANHLIFE 146 INR -2.2% 209803
      PROCAL 1 INR 0% 200 -0.1374 INR
      ACCEDERE 75 INR -4.33% 3565 0.295 INR
      PNTKYOR 37 INR 8.44% 2795 0.6224 INR
      GAJANANSEC 59 INR -3.88% 2957
      SSPDL 10 INR 2.05% 2168 -2.5085 INR
      AMPVOLTSPP 25 INR 4.9% 53543
      INTERDIGI 0 INR -3.7% 141758 -0.0049 INR
      MAYURFL 15 INR -2.09% 402 -2.5763 INR
      VERANDA 197 INR 2.86% 42054 -16.1399 INR
      ASTAR 609 INR 2.91% 13 24.1073 INR
      RAYMONDREL 476 INR -0.57% 74435
      SHRAAITECH 30 INR -1.46% 8935 1.86 INR
      商品代码 价格 涨跌幅 成交量
      PRECOT 472.20 INR +20.00% 161.97 K
      NGLFINE 2,164.20 INR +20.00% 25.42 K
      FAZE3Q 529.90 INR +20.00% 1.53 M
      TIJARIA 5.18 INR +19.91% 368.94 K
      IGCIL 2.63 INR +19.00% 538.83 K
      ORIBEVER 191.80 INR +18.40% 1.47 K
      SHIVASHRIT 130.95 INR +17.97% 283 K
      CENLUB 245.00 INR +16.58% 48.95 K
      VIVIDM 8.72 INR +15.50% 2.97 M
      RAMCOSYS 576.00 INR +14.89% 1.05 M
      ZSVARAJT 8.38 INR +14.79% 55.86 K
      SIGACHI 23.63 INR +14.43% 25.1 M
      TOKYOFIN 23.97 INR +14.25% 378
      AVPINFRA 106.00 INR +13.01% 52.8 K
      TTIENT 8.75 INR +12.90% 24.93 K
      PARAGONF 50.89 INR +12.71% 81
      WATERBASE 55.41 INR +12.58% 566.59 K
      GTL 7.97 INR +12.41% 3.21 M
      KIZI 14.00 INR +12.00% 54 K
      MAITREYA 218.95 INR +11.48% 400
      EVERFIN 117.85 INR +11.31% 61
      VISHWAS 42.75 INR +11.04% 4.8 K
      WEIZMANIND 93.31 INR +10.95% 9.51 K
      DECNGOLD 151.50 INR +10.79% 1.2 M
      UNIVSTAR 137.50 INR +10.44% 183
      ELDEHSG 982.90 INR +10.44% 6.5 K
      ZEAL 12.44 INR +10.19% 704.44 K
      KSL 780.00 INR +10.01% 295.75 K
      SCOOBEEDAY 83.97 INR +9.99% 12.84 K
      STRATMONT 62.65 INR +9.99% 6.58 K
      ESPRIT 81.65 INR +9.97% 27.2 K
      ASMS 11.96 INR +9.93% 3.15 M
      NPFL 9.54 INR +9.91% 42 K
      AJOONI 4.70 INR +9.81% 697.99 K
      SEATV 4.40 INR +9.73% 38
      GORANIN 56.50 INR +9.69% 9
      KPT 606.90 INR +9.68% 828
      RUDRAECO 21.20 INR +9.62% 93.5 K
      MARC 53.75 INR +9.58% 100.8 K
      PIONEEREMB 28.94 INR +9.58% 19.55 K
      SAICAPI 188.00 INR +9.56% 724
      CFEL 37.69 INR +9.47% 2.03 K
      SHRIPISTON 3,108.50 INR +9.43% 137.52 K
      SAMSRITA 19.99 INR +9.23% 674
      YASHCHEM 63.90 INR +9.23% 1.11 K
      JINDWORLD 30.11 INR +9.21% 5.29 M
      AASTAFIN 38.90 INR +9.18% 5 K
      7NR 3.95 INR +9.12% 59.33 K
      SHARPLINE 10.55 INR +9.10% 4.47 K
      KOTYARK 210.05 INR +9.00% 7.2 K
      商品代码 价格 涨跌幅 成交量
      INFY 1,520.60 INR −8.18% 16.28 M
      HINDCOPPER 618.50 INR +0.61% 24.22 M
      TCS 3,015.90 INR −6.49% 4.7 M
      HAL 4,222.00 INR −5.56% 3.12 M
      BAJFINANCE 966.30 INR +0.20% 13.05 M
      HDFCBANK 951.45 INR +0.29% 11.51 M
      GOKEX 814.00 INR +17.28% 12.99 M
      AVANTIFEED 1,069.65 INR +11.45% 9.09 M
      BSE 2,849.70 INR −0.39% 2.72 M
      ICICIBANK 1,406.90 INR +1.24% 5.48 M
      GVT&D 3,539.10 INR +2.39% 1.66 M
      MCX 2,527.90 INR +3.85% 2.23 M
      VEDL 685.90 INR +1.52% 8.22 M
      RELIANCE 1,454.50 INR +1.21% 3.83 M
      OIL 518.70 INR +6.10% 10.67 M
      BHARTIARTL 2,022.60 INR +1.27% 2.69 M
      ETERNAL 288.25 INR +3.02% 17.99 M
      LLOYDSME 1,272.20 INR +8.86% 4.07 M
      WAAREEENER 3,094.30 INR −0.26% 1.65 M
      HCLTECH 1,600.80 INR −5.57% 3.14 M
      M&M 3,588.80 INR +1.73% 1.36 M
      RPOWER 29.41 INR +4.40% 161.67 M
      KAYNES 3,713.90 INR +4.61% 1.26 M
      POWERGRID 291.80 INR +3.04% 15.44 M
      PERSISTENT 5,836.00 INR −7.05% 743.61 K
      ONGC 267.55 INR +4.11% 15.22 M
      KITEX 221.51 INR +12.74% 17.33 M
      SBIN 1,067.50 INR +0.31% 3.57 M
      ADANIPORTS 1,538.40 INR +0.50% 2.43 M
      HINDZINC 632.85 INR +0.73% 5.9 M
      MRPL 186.40 INR +3.96% 19.98 M
      HDFCAMC 2,722.30 INR +1.91% 1.34 M
      PFC 407.80 INR +3.87% 8.9 M
      TECHM 1,608.60 INR −6.29% 2.19 M
      POLICYBZR 1,426.80 INR −2.41% 2.46 M
      AXISBANK 1,345.60 INR −0.78% 2.51 M
      WELSPUNLIV 149.40 INR +1.90% 22.22 M
      SUNPHARMA 1,711.50 INR +0.55% 1.92 M
      WIPRO 232.12 INR −4.36% 13.74 M
      NMDC 84.40 INR +3.37% 37.46 M
      LT 4,078.20 INR +0.98% 754.35 K
      COFORGE 1,581.20 INR −7.65% 1.94 M
      APEX 383.30 INR +8.80% 7.93 M
      IDEA 11.36 INR −0.44% 265.92 M
      VBL 440.00 INR −2.46% 6.86 M
      POKARNA 961.75 INR +10.16% 3.12 M
      IOC 172.10 INR +2.70% 17.23 M
      RECLTD 380.75 INR +2.21% 7.58 M
      ICIL 322.20 INR +12.53% 8.87 M
      ADANIENT 2,220.50 INR +0.81% 1.23 M
      商品代码 价格 涨跌幅 成交量
      ANNVRPP 2.56 INR −18.21% 1.09 K
      STELLAR 5.00 INR −12.13% 12 K
      ROYAL 185.00 INR −11.90% 2.5 K
      MARCO 27.10 INR −10.12% 4.5 K
      NARMADESH 266.90 INR −10.00% 720
      TIMEX 275.40 INR −9.99% 1 M
      PASARI 6.71 INR −9.93% 8.61 K
      COOLCAPS 33.25 INR −9.89% 915 K
      1STCUS 70.70 INR −9.80% 103
      ACCELERATE 122.00 INR −9.80% 12.8 K
      ALFAVIO 4.35 INR −9.19% 34.58 K
      ECLERX 4,493.80 INR −9.16% 155.97 K
      CSURGSU 87.03 INR −9.15% 549
      ISLCONSUL 27.05 INR −9.08% 212
      DCAL 209.00 INR −8.79% 670.84 K
      UNITEDINT 72.15 INR −8.75% 74
      MADHUDIN 29.23 INR −8.57% 180
      BIOFILCHEM 42.42 INR −8.46% 294.72 K
      BEEYU 2.52 INR −8.36% 246
      ANUP 1,901.80 INR −8.21% 63.9 K
      SHETR 114.40 INR −8.08% 2.67 K
      RUNGTAIR 52.21 INR −8.00% 1.23 K
      KONSTELEC 42.00 INR −7.89% 19 K
      VJLAXMIE 49.75 INR −7.87% 123
      CIGNITITEC 1,547.20 INR −7.72% 68.45 K
      GKB 53.31 INR −7.59% 999
      INM 190.00 INR −7.32% 600
      AMCOIND 75.56 INR −7.22% 392
      BLT 39.49 INR −7.04% 9.6 K
      DANISH 613.55 INR −7.04% 20.4 K
      FUNDVISER 275.20 INR −7.01% 10.34 K
      TRITURBINE 511.20 INR −6.95% 637.25 K
      EMUDHRA 526.20 INR −6.88% 134.28 K
      MPHASIS 2,625.50 INR −6.87% 497.94 K
      KCK 19.00 INR −6.86% 92.5 K
      WINNY 60.00 INR −6.83% 500
      JENBURPH 1,030.00 INR −6.74% 3.59 K
      CARTRADE 2,438.90 INR −6.68% 178.27 K
      INTERARCH 2,085.00 INR −6.67% 280.46 K
      SUDARCOLOR 363.00 INR −6.60% 25.43 K
      SYLVANPLY 45.00 INR −6.54% 2 K
      INDCTST 47.71 INR −6.49% 164
      CEETAIN 44.00 INR −6.46% 3.87 K
      MALPANI 71.00 INR −6.46% 4.8 K
      SGLRES 2.79 INR −6.38% 237.38 K
      RELIABVEN 20.12 INR −6.38% 157
      YAJUR 72.10 INR −6.21% 72.8 K
      SVS 12.20 INR −6.15% 6 K
      INFOBEAN 855.40 INR −6.14% 525.92 K
      GLOBALPET 122.00 INR −6.08% 750
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.85 -4.52% 4
      Finance 1.05 0.36% 11
      Communications 0.53 0.69% 3
      Producer manufacturing 0.57 0.9% 9
      Commercial services 0.66 -1.19% 5
      Consumer durables 0.84 1% 8
      Process industries 0.69 0.78% 8
      Consumer services 0.57 0.17% 8
      Industrial services 0.69 0.99% 5
      Energy minerals 1.24 2.14% 4
      Retail trade 0.16 0.75% 9
      Health services 0.24 -0.02% 2
      Distribution services 0.36 0.56% 4
      Health technology 0.62 -0.09% 5
      Transportation 0.45 0% 6
      Miscellaneous 0.02 -1.97% 2
      Non-energy minerals 1.62 1.38% 5
      Consumer non-durables 1.8 0.22% 9
      Electronic technology 0.44 -1.21% 8
      Utilities 1.61 1.34% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.79 0.36% 10
      Containers/Packaging 0.99 1.46% 40
      Oil & gas production 0.14 3.18% 3
      Home furnishings 0.61 -0.59% 20
      Home improvement chains 2.89 2.14% 1
      Wireless telecommunications 0.51 0.77% 4
      Industrial conglomerates 0.77 -0.65% 9
      Department stores -0.36% 1
      Chemicals: agricultural 0.77 0.88% 48
      Investment banks/Brokers 0.77 0.42% 48
      Coal 4.56 2.12% 4
      Hospital/Nursing management 0.23 0% 21
      Building products 0.49 0.6% 27
      Specialty stores 0.05 1.24% 22
      Miscellaneous commercial services 0.61 -1.31% 77
      Data processing services 1.09 -5.71% 9
      Aerospace & defense 0.67 -2.23% 10
      Aluminum 6.71 1.98% 10
      Drugstore chains 2.31% 1
      Investment managers 1.12 0.36% 23
      Integrated oil 0 3.56% 4
      Food: major diversified 1.18 0.84% 13
      Pharmaceuticals: generic 1.12 -1.28% 2
      Engineering & construction 0.7 0.97% 146
      Electrical products 0.39 1.89% 85
      Construction materials 0.47 0.89% 48
      Financial publishing/Services 1.08 -1.02% 2
      Financial conglomerates 0.41 0.76% 20
      Industrial specialties 0.79 0.68% 45
      Specialty telecommunications 0.21 0.8% 7
      Oil & gas pipelines 0.49 1.59% 1
      Steel 0.67 1.47% 90
      Recreational products 0.29% 2
      Chemicals: major diversified 0.31 0.66% 29
      Environmental services 0.17% 8
      Trucking 1.2 -0.24% 13
      Internet software/Services 0.32 -0.43% 27
      Investment trusts/Mutual funds -2% 226
      Major banks 1.33 0.25% 22
      Food distributors 0.5 1.87% 6
      Electronics/Appliance stores 0.14 -1.72% 6
      Movies/Entertainment 0.52 0.75% 30
      Regional banks 1.1 0.75% 22
      Apparel/Footwear retail 0.12 0.52% 17
      Textiles 0.77 3.1% 110
      Food: meat/fish/dairy 0.59 1.15% 7
      Advertising/Marketing services 0.35 1.16% 10
      Food: specialty/candy 0.83 0.82% 40
      Other consumer services 1.14 0.11% 12
      Tools & hardware 3.75% 1
      Gas distributors 2.46 0.36% 8
      Beverages: non-alcoholic 0.21 -2.03% 1
      Forest products 0.23 0.54% 12
      Automotive aftermarket 0.36 0.95% 12
      Internet retail 0.67 0.45% 7
      Electric utilities 1.24 1.52% 30
      Pharmaceuticals: other 0.67 0.27% 12
      Pulp & paper 1.46 1.86% 19
      Water utilities 0.78% 1
      Metal fabrication 0.45 0.4% 44
      Chemicals: specialty 0.55 -0.19% 99
      Electronics/Appliances 0.1 1.59% 15
      Industrial machinery 0.52 0.28% 81
      Specialty insurance 1.56 0% 2
      Beverages: alcoholic 0.72 0.61% 12
      Other transportation 0.37 0.54% 21
      Real estate development 0.41 -0.23% 65
      Computer peripherals 0.15 0.31% 6
      Medical/Nursing services 0.31 -0.23% 17
      Telecommunications equipment 0.46 1.27% 14
      Air freight/Couriers 0.06 -0.25% 31
      Miscellaneous manufacturing 0.58 0.04% 43
      Personnel services 2.62 0.09% 8
      Oil refining/Marketing 1 2.06% 11
      Catalog/Specialty distribution 0.44% 1
      Computer communications 1.53% 1
      Homebuilding 0.52 -0.1% 10
      Semiconductors 0.02 -1.06% 16
      Life/Health insurance 0.67 0.17% 8
      Electronic equipment/Instruments 0.25 -1.7% 13
      Food retail 1.54% 6
      Electronic production equipment 0.09 2.35% 13
      Electronics distributors 1.9 1.26% 10
      Motor vehicles 1.05 0.98% 20
      Agricultural commodities/Milling 0.48 1.32% 85
      Medical distributors -1.23% 6
      Restaurants 0.1 0.51% 9
      Medical specialties 0.04 -0.45% 9
      Oilfield services/Equipment 0.33 2.62% 9
      Contract drilling 0.2 0.69% 2
      Wholesale distributors 0.25 0.57% 56
      Broadcasting 2.08 0.4% 13
      Pharmaceuticals: major 0.66 -0.22% 115
      Multi-line insurance 0.25 -0.08% 5
      Hotels/Resorts/Cruise lines 0.21 -0.12% 31
      Trucks/Construction/Farm machinery 0.76 0.09% 35
      Biotechnology 0 1.07% 5
      Household/Personal care 1.78 0.21% 17
      Publishing: books/magazines 3.94 -0.43% 5
      Finance/Rental/Leasing 0.89 0.48% 91
      Commercial printing/Forms 0.68 0.3% 6
      Miscellaneous 1.2 -0.02% 3
      Cable/Satellite TV 1.62% 5
      Auto parts: OEM 0.77 0.79% 74
      Railroads 1.92 -0.69% 2
      Apparel/Footwear 1.03 1.22% 51
      Consumer sundries 1.27 2.72% 4
      Electronic components 0.3 0.91% 6
      Other metals/Minerals 2.48 1.82% 26
      Real estate investment trusts 4.41 0.12% 6
      Airlines 0.21 -0.36% 5
      Publishing: newspapers 3.36 -0.74% 7
      Tobacco 4.52 -0.59% 3
      Major telecommunications 0.91 0.18% 6
      Alternative power generation 2.31 1.67% 9
      Information technology services 2.4 -5.6% 83
      Office equipment/Supplies 0.43 1.1% 11
      Other consumer specialties 0.29 1.14% 29
      Packaged software 0.59 -2.52% 61
      版权所有PRDS DATA