-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
ARUNAHTEL
|
11 INR |
1.79% |
11031 |
-1.1996 INR |
PATINTLOG
|
23 INR |
-2.65% |
467208 |
0.9174 INR |
VINCOFE
|
115 INR |
7.22% |
468718 |
1.3778 INR |
ORIENTALTL
|
16 INR |
1.99% |
262342 |
-1.6112 INR |
DEEPAKFERT
|
970 INR |
-0.83% |
17683 |
41.8282 INR |
PIDILITIND
|
3292 INR |
1.51% |
4288 |
35.94 INR |
ADANIPORTS
|
1438 INR |
2.17% |
4407151 |
42.1674 INR |
SONAMLTD
|
54 INR |
2.98% |
138805 |
|
PATELENG
|
58 INR |
2.1% |
1056397 |
3.4915 INR |
BLISSGVS
|
129 INR |
4.43% |
132626 |
7.6362 INR |
DHANI
|
51 INR |
3.51% |
255321 |
-6.1268 INR |
SURYAAMBA
|
160 INR |
0.69% |
467 |
3.8671 INR |
HDFCNIFIT
|
43 INR |
0.65% |
50419 |
|
VINYAS
|
789 INR |
-3.64% |
29400 |
13.7996 INR |
SDL
|
19 INR |
0% |
100 |
1.4164 INR |
SBISENSEX
|
921 INR |
1.23% |
9406 |
|
BRIGADE
|
1332 INR |
0.34% |
640015 |
21.43 INR |
HESTERBIO
|
2431 INR |
2.58% |
2858 |
22.7534 INR |
MAFANG
|
94 INR |
1.01% |
844440 |
|
ROLEXRINGS
|
2448 INR |
-0.62% |
10699 |
57.8372 INR |
BISIL
|
2 INR |
-1.77% |
75158 |
0.0317 INR |
BANKBEES
|
551 INR |
1.25% |
314454 |
|
BASILIC
|
474 INR |
-1.11% |
42000 |
11.8459 INR |
AGSTRA
|
104 INR |
-1.18% |
101138 |
-5.5627 INR |
ELECON
|
636 INR |
2.32% |
411989 |
15.8636 INR |
ATGL
|
788 INR |
1.6% |
38785 |
6.2658 INR |
MAHAPEXLTD
|
174 INR |
5% |
201 |
254.0832 INR |
ABAN
|
73 INR |
2.2% |
111605 |
-209.4245 INR |
MARBU
|
53 INR |
-1.24% |
364 |
|
DELPHIFX
|
251 INR |
-1.76% |
6927 |
12.7931 INR |
KDL
|
543 INR |
5% |
1545 |
19.5382 INR |
ASTRAL
|
1931 INR |
1.16% |
34264 |
20.3467 INR |
SENCO
|
1284 INR |
0.3% |
264464 |
26.3489 INR |
BANKIETF
|
54 INR |
1.43% |
1027950 |
|
DAIKAFFI
|
151 INR |
-1.98% |
2173 |
-2.9493 INR |
AURUMPP
|
173 INR |
-3.7% |
100 |
-7.8473 INR |
SUBROS
|
766 INR |
2.45% |
4331 |
18.2477 INR |
TGIF
|
94 INR |
0.18% |
2400 |
|
DJML
|
119 INR |
-1.97% |
1680 |
1.8538 INR |
LOYAL
|
286 INR |
-0.43% |
1958 |
9.5724 INR |
NECCLTD
|
31 INR |
0.73% |
76750 |
1.1073 INR |
ORICONENT
|
37 INR |
-0.32% |
18656 |
1.8356 INR |
CTCL
|
280 INR |
0% |
1500 |
3.7669 INR |
EKAMLEA
|
8 INR |
-0.12% |
312 |
|
SHEMAROO
|
179 INR |
-0.11% |
101298 |
-14.9558 INR |
MADHAV
|
54 INR |
0.91% |
38611 |
-1.6845 INR |
TRIGYN
|
114 INR |
2.19% |
4446 |
5.0148 INR |
HOVS
|
82 INR |
4.51% |
20819 |
2.3389 INR |
NEXT50IETF
|
78 INR |
1.37% |
777422 |
|
JUMBO
|
45 INR |
-0.53% |
4122 |
1.4672 INR |
商品代码 |
价格 |
涨跌幅 |
成交量 |
ICICIBANK
|
1,338.45 INR |
+3.60% |
73.258 M |
HDFCBANK
|
1,741.20 INR |
+1.91% |
30.312 M |
RELIANCE
|
2,971.85 INR |
+1.11% |
15.449 M |
BHARTIARTL
|
1,711.75 INR |
+2.82% |
21.646 M |
M_M
|
2,950.85 INR |
+5.48% |
12.493 M |
KOTAKBANK
|
1,904.50 INR |
+1.74% |
18.85 M |
INFY
|
1,905.75 INR |
+0.61% |
15.243 M |
BSE
|
3,984.95 INR |
+7.38% |
6.84 M |
MAZDOCK
|
4,374.10 INR |
+7.75% |
6.028 M |
ZOMATO
|
290.50 INR |
+4.18% |
84.416 M |
IIFL
|
530.35 INR |
+6.94% |
45.197 M |
TCS
|
4,284.90 INR |
−0.26% |
5.448 M |
LT
|
3,793.90 INR |
+2.99% |
5.402 M |
AXISBANK
|
1,245.00 INR |
+0.19% |
15.01 M |
INDUSTOWER
|
388.25 INR |
−0.40% |
46.486 M |
RELINFRA
|
316.30 INR |
+11.02% |
56.876 M |
SBIN
|
781.70 INR |
−1.04% |
21.372 M |
TATAMOTORS
|
970.85 INR |
+0.40% |
16.765 M |
IDEA
|
10.47 INR |
+0.87% |
1.528 B |
NTPC
|
423.95 INR |
0.00% |
36.084 M |
HAL
|
4,333.35 INR |
+2.40% |
3.502 M |
JIOFIN
|
353.90 INR |
+2.09% |
38.492 M |
RVNL
|
544.25 INR |
+6.67% |
25.018 M |
BAJFINANCE
|
7,582.45 INR |
−0.10% |
1.645 M |
BAJAJHFL
|
163.73 INR |
+2.25% |
74.915 M |
ITC
|
514.40 INR |
+1.21% |
23.808 M |
ADANIGREEN
|
2,003.95 INR |
+2.09% |
5.658 M |
HINDUNILVR
|
2,977.60 INR |
+2.26% |
3.642 M |
GRSE
|
1,855.60 INR |
+9.09% |
5.811 M |
COCHINSHIP
|
1,846.05 INR |
+10.00% |
5.801 M |
BEL
|
277.35 INR |
+1.71% |
38.501 M |
POWERGRID
|
340.85 INR |
+1.78% |
31.236 M |
MAXHEALTH
|
1,067.95 INR |
+8.44% |
9.93 M |
TATATECH
|
1,114.70 INR |
+5.09% |
9.382 M |
CONCORDBIO
|
2,601.10 INR |
+15.58% |
4.008 M |
HUDCO
|
251.05 INR |
+8.92% |
39.836 M |
ITDCEM
|
562.45 INR |
+19.28% |
16.741 M |
CDSL
|
1,538.65 INR |
+1.82% |
6.004 M |
ANANTRAJ
|
722.85 INR |
+6.44% |
12.652 M |
MARKSANS
|
318.35 INR |
+16.00% |
28.499 M |
HFCL
|
161.81 INR |
+4.61% |
51.799 M |
RECLTD
|
539.95 INR |
+1.94% |
15.318 M |
IRFC
|
161.43 INR |
+3.98% |
51.104 M |
IRB
|
63.08 INR |
+6.90% |
130.359 M |
TATASTEEL
|
152.02 INR |
+1.66% |
53.873 M |
HCLTECH
|
1,760.05 INR |
+1.36% |
4.644 M |
BAJAJFINSV
|
1,916.80 INR |
+1.40% |
4.226 M |
INDUSINDBK
|
1,480.20 INR |
−0.31% |
5.335 M |
SUNPHARMA
|
1,865.75 INR |
+1.07% |
4.23 M |
JSWSTEEL
|
981.55 INR |
+3.50% |
8.036 M |
版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Technology services |
1.45 |
0.76% |
4 |
Finance |
0.91 |
1.13% |
11 |
Communications |
0.32 |
2.74% |
3 |
Producer manufacturing |
0.4 |
1.65% |
9 |
Commercial services |
0.78 |
-0.24% |
5 |
Consumer durables |
0.63 |
1.54% |
8 |
Process industries |
0.56 |
0.4% |
8 |
Consumer services |
0.35 |
1.2% |
8 |
Industrial services |
0.51 |
2.99% |
5 |
Energy minerals |
2.21 |
1.1% |
4 |
Retail trade |
0.09 |
0.65% |
9 |
Health services |
0.24 |
2.39% |
2 |
Distribution services |
0.28 |
1.52% |
4 |
Health technology |
0.53 |
0.5% |
5 |
Transportation |
0.32 |
1.99% |
6 |
Miscellaneous |
0.47 |
5.27% |
2 |
Non-energy minerals |
1.49 |
1.11% |
5 |
Consumer non-durables |
1.19 |
1.3% |
9 |
Electronic technology |
0.47 |
1.33% |
8 |
Utilities |
1.26 |
1.64% |
3 |
工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Marine shipping |
2.79 |
0.14% |
9 |
Containers/Packaging |
0.62 |
1.07% |
38 |
Oil & gas production |
0 |
0.44% |
2 |
Home furnishings |
0.45 |
1.66% |
16 |
Home improvement chains |
0.53 |
-1.21% |
1 |
Wireless telecommunications |
0.31 |
2.88% |
4 |
Industrial conglomerates |
0.49 |
0.15% |
10 |
Department stores |
0 |
-0.69% |
1 |
Chemicals: agricultural |
0.62 |
-0.81% |
44 |
Investment banks/Brokers |
0.64 |
2.8% |
43 |
Coal |
5.23 |
2.59% |
3 |
Hospital/Nursing management |
0.19 |
2.72% |
18 |
Building products |
0.35 |
1.35% |
24 |
Specialty stores |
0.03 |
0.3% |
17 |
Miscellaneous commercial services |
0.77 |
-0.41% |
62 |
Data processing services |
0.44 |
0.19% |
7 |
Aerospace & defense |
0.77 |
1.83% |
9 |
Aluminum |
6.92 |
0.22% |
7 |
Drugstore chains |
0 |
-0.1% |
1 |
Investment managers |
1.31 |
1.17% |
22 |
Integrated oil |
7.08 |
1.17% |
4 |
Food: major diversified |
0.53 |
2.31% |
11 |
Pharmaceuticals: generic |
0.83 |
1.51% |
2 |
Engineering & construction |
0.51 |
3.02% |
120 |
Electrical products |
0.22 |
1.69% |
67 |
Construction materials |
0.43 |
-0.26% |
45 |
Financial publishing/Services |
1.52 |
0.45% |
3 |
Financial conglomerates |
0.25 |
2.48% |
20 |
Industrial specialties |
0.67 |
0.65% |
42 |
Specialty telecommunications |
0.2 |
-0.03% |
7 |
Oil & gas pipelines |
0.31 |
2% |
1 |
Steel |
0.84 |
2.6% |
76 |
Recreational products |
0 |
-4.46% |
1 |
Chemicals: major diversified |
0.23 |
0.46% |
24 |
Environmental services |
0 |
3.49% |
5 |
Trucking |
0.26 |
1.92% |
12 |
Internet software/Services |
0.43 |
2.31% |
22 |
Investment trusts/Mutual funds |
00 |
3.59% |
153 |
Major banks |
1.07 |
1.16% |
22 |
Food distributors |
0.34 |
-1.26% |
5 |
Electronics/Appliance stores |
0 |
1.32% |
5 |
Movies/Entertainment |
0.36 |
0.88% |
28 |
Regional banks |
1.12 |
1.24% |
24 |
Apparel/Footwear retail |
0.07 |
1.27% |
14 |
Textiles |
0.53 |
0.48% |
101 |
Food: meat/fish/dairy |
0.38 |
1.22% |
8 |
Advertising/Marketing services |
0.17 |
1.84% |
9 |
Food: specialty/candy |
0.77 |
1.23% |
36 |
Other consumer services |
0.58 |
1.14% |
10 |
Tools & hardware |
0.23 |
1.41% |
1 |
Gas distributors |
1.71 |
0.44% |
8 |
Beverages: non-alcoholic |
0.15 |
0.35% |
1 |
Forest products |
0.3 |
-0.19% |
12 |
Automotive aftermarket |
0.59 |
-0.15% |
10 |
Internet retail |
0.38 |
0.27% |
7 |
Electric utilities |
0.82 |
1.84% |
28 |
Pharmaceuticals: other |
0.43 |
-0.8% |
7 |
Pulp & paper |
2.18 |
1.33% |
18 |
Metal fabrication |
0.5 |
0.57% |
42 |
Chemicals: specialty |
0.43 |
0.63% |
91 |
Electronics/Appliances |
0.19 |
0.88% |
14 |
Industrial machinery |
0.38 |
0.95% |
68 |
Specialty insurance |
1.31 |
1.92% |
2 |
Beverages: alcoholic |
0.45 |
1.15% |
12 |
Other transportation |
0.32 |
2.14% |
16 |
Real estate development |
0.43 |
-0.4% |
61 |
Computer peripherals |
0.15 |
0.69% |
5 |
Medical/Nursing services |
0.56 |
0.2% |
12 |
Telecommunications equipment |
0.16 |
2.06% |
13 |
Air freight/Couriers |
0.04 |
3.56% |
23 |
Miscellaneous manufacturing |
0.42 |
1% |
36 |
Personnel services |
0.82 |
2.05% |
7 |
Oil refining/Marketing |
1.45 |
0.93% |
11 |
Catalog/Specialty distribution |
0 |
-1.96% |
1 |
Computer communications |
0 |
-1.23% |
1 |
Homebuilding |
0.5 |
4.86% |
9 |
Semiconductors |
0 |
1.24% |
11 |
Life/Health insurance |
0.52 |
1.24% |
6 |
Electronic equipment/Instruments |
0.21 |
0.01% |
12 |
Food retail |
0 |
0.12% |
5 |
Electronic production equipment |
0.06 |
0.93% |
12 |
Electronics distributors |
1.81 |
-0.08% |
10 |
Motor vehicles |
0.73 |
1.89% |
15 |
Agricultural commodities/Milling |
0.36 |
0.3% |
76 |
Medical distributors |
0 |
0.24% |
4 |
Restaurants |
0.08 |
2.69% |
8 |
Medical specialties |
0.11 |
-4.91% |
5 |
Oilfield services/Equipment |
0.22 |
0.63% |
10 |
Contract drilling |
0.06 |
0.58% |
2 |
Wholesale distributors |
0.19 |
1.66% |
41 |
Broadcasting |
0.09 |
0.38% |
13 |
Pharmaceuticals: major |
0.55 |
0.81% |
103 |
Multi-line insurance |
0.27 |
1.04% |
5 |
Hotels/Resorts/Cruise lines |
0.23 |
0.81% |
24 |
Trucks/Construction/Farm machinery |
0.41 |
4.63% |
27 |
Biotechnology |
0 |
1.21% |
2 |
Household/Personal care |
1.15 |
1.53% |
16 |
Publishing: books/magazines |
3.08 |
2.73% |
5 |
Finance/Rental/Leasing |
0.88 |
1.08% |
79 |
Commercial printing/Forms |
0.39 |
4.64% |
6 |
Miscellaneous |
0.88 |
6.71% |
3 |
Cable/Satellite TV |
0.05 |
2.38% |
5 |
Auto parts: OEM |
0.62 |
1.71% |
68 |
Railroads |
1.32 |
-2.11% |
2 |
Apparel/Footwear |
0.61 |
0.98% |
47 |
Consumer sundries |
0.09 |
-2.89% |
3 |
Electronic components |
0.68 |
0.47% |
5 |
Other metals/Minerals |
3.04 |
1.64% |
24 |
Real estate investment trusts |
6.16 |
-1.24% |
4 |
Airlines |
0 |
0.63% |
5 |
Publishing: newspapers |
3.86 |
-0.33% |
8 |
Tobacco |
2.59 |
1.01% |
3 |
Major telecommunications |
0.57 |
0.61% |
6 |
Alternative power generation |
2.87 |
1.98% |
7 |
Information technology services |
1.61 |
0.52% |
76 |
Office equipment/Supplies |
0.45 |
-0.46% |
8 |
Other consumer specialties |
0.31 |
0.33% |
27 |
Packaged software |
1 |
1.6% |
48 |