PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      DOLFIN 214 INR -0.95% 2760 5.2735 INR
      NIESSPL 4 INR 9.12% 48170
      ECLERX 3553 INR -2% 1363 106.64 INR
      VIRINCHI 27 INR -1.7% 24231 0.9325 INR
      ABDL 422 INR 1.2% 59236
      PDSL 554 INR -2.33% 401987 11.22 INR
      AJOONI 7 INR -1.26% 899266 0.3791 INR
      SUCROSA 22 INR -2.26% 339834 0.6546 INR
      DATAMATICS 639 INR -2.95% 212473 30.4543 INR
      SHIVAMILLS 100 INR 1.74% 9536 -2.3665 INR
      ZUARIIND 319 INR -1.84% 42357 249.8284 INR
      PCJEWELLER 17 INR 2.39% 1005260 0.0329 INR
      ASSOCER 239 INR -1.98% 96
      TIHIL 22 INR 1.56% 13260
      PUNJABCHEM 1008 INR -5% 1864 32.1476 INR
      VIJAYTX 14 INR -5% 8052 -12.663 INR
      CIPLA 1490 INR 1% 1254464 55.38 INR
      KALAMANDIR 170 INR -1.02% 5805 5.9679 INR
      TNPL 194 INR -2.4% 320907 10.6491 INR
      ABDL 422 INR 1.19% 735167
      SSEGL 328 INR 4.98% 534000
      ANGEL 20 INR 2.5% 8000 -0.1802 INR
      PRIMECAPM 8 INR 5% 1197
      ARUNAHTEL 11 INR 3.68% 2416 -0.9195 INR
      PATINTLOG 21 INR -2.64% 289018 1.0032 INR
      GARUDA 124 INR 10.15% 11291004
      VINCOFE 113 INR -0.35% 59912 1.76 INR
      ORIENTALTL 9 INR 2.26% 13221 -2.3834 INR
      DEEPAKFERT 1190 INR -0.96% 36491 53.7074 INR
      PIDILITIND 2936 INR -1.13% 8081 37.5768 INR
      ADANIPORTS 1243 INR 5.22% 3827047 45.3948 INR
      SONAMLTD 69 INR -3.47% 430219 2.4113 INR
      PATELENG 52 INR -0.74% 274971 3.885 INR
      BLISSGVS 162 INR 1.41% 38354 5.9462 INR
      DHANI 94 INR 2.77% 702471 -4.0777 INR
      SURYAAMBA 155 INR -2.02% 4705 0.485 INR
      HDFCNIFIT 45 INR 0.09% 5516
      VINYAS 933 INR -0.12% 12200 13.2859 INR
      SDL 30 INR -4.99% 56 2.1304 INR
      SBISENSEX 859 INR -0.09% 7240
      BRIGADE 1246 INR -1.47% 48965 20.58 INR
      HESTERBIO 2401 INR -0.1% 476 27.5883 INR
      MAFANG 135 INR 1.27% 74246
      ROLEXRINGS 1899 INR -2.01% 9499 58.6814 INR
      BISIL 2 INR -3.88% 96050 0.0259 INR
      BANKBEES 525 INR -0.1% 247743
      BASILIC 349 INR -1.99% 19800 8.6876 INR
      AGSTRA 65 INR -2.1% 146390 0.7218 INR
      ELECON 641 INR 2.26% 1005258 15.8258 INR
      ATGL 672 INR 0.08% 96492 6.3833 INR
      商品代码 价格 涨跌幅 成交量
      EVANS 210.05 INR +105.53% 13 K
      AAYUSH 132.75 INR +47.06% 24.93 K
      BI 70.63 INR +20.00% 492.88 K
      PIONRINV 102.03 INR +19.99% 155.38 K
      GINISILK 141.35 INR +19.99% 25.75 K
      INDOUS 328.05 INR +19.99% 182.48 K
      GUJHOTE 278.85 INR +19.99% 50.47 K
      CGFL 44.30 INR +19.96% 1.09 M
      ONYX 64.65 INR +19.94% 1.35 M
      DPL 10.83 INR +19.93% 1.41 M
      NISUS 379.70 INR +19.53% 808 K
      GCSL 686.90 INR +19.53% 99.63 K
      SAURASHCEM 125.29 INR +19.35% 1.94 M
      GALAPREC 1,353.05 INR +18.02% 880.65 K
      NOVATEOR 42.85 INR +17.72% 18 K
      FALCONTECH 62.15 INR +17.26% 86.4 K
      CPL 111.41 INR +16.16% 1.18 M
      CAPPIPES 18.60 INR +16.10% 5.96 M
      TAJGVK 402.95 INR +13.89% 2.18 M
      PENTAGON 98.45 INR +13.82% 150 K
      TCL 151.05 INR +13.53% 235.2 K
      GALLOPENT 23.67 INR +13.47% 1.13 K
      DUROPACK 111.29 INR +12.31% 15.76 K
      GANESHIN 167.70 INR +12.10% 1.73 M
      DBEIL 204.30 INR +11.93% 2.15 M
      SUVIDHAA 6.90 INR +11.83% 6.73 M
      OSELDEVICE 282.70 INR +11.47% 864.8 K
      SAIFL 102.50 INR +11.35% 102.4 K
      MACOBSTECH 176.60 INR +11.07% 50.4 K
      ELGIRUBCO 130.16 INR +10.91% 534.6 K
      GARUDA 124.39 INR +10.15% 11.29 M
      SITAENT 95.70 INR +10.00% 10.16 K
      MEDICO 53.48 INR +10.00% 2.75 M
      DCI 383.75 INR +9.99% 64.37 K
      CJGEL 25.88 INR +9.99% 42.49 K
      TRANWAY 8.26 INR +9.99% 60 K
      NUTECGLOB 31.29 INR +9.98% 4.56 K
      ANSALHSG 18.31 INR +9.97% 479.02 K
      MAFIA 21.75 INR +9.96% 176 K
      UHZAVERI 20.11 INR +9.95% 1.89 M
      CHAVDA 151.65 INR +9.93% 278 K
      CHOTHANI 37.36 INR +9.91% 5 K
      NIRMITEE 89.00 INR +9.71% 3.6 K
      PGCRL 159.00 INR +9.62% 2.4 K
      SHREE 187.50 INR +9.59% 5.5 K
      MCEL 243.55 INR +9.46% 334.2 K
      EXHICON 328.10 INR +9.44% 511.5 K
      RASRESOR 53.77 INR +9.42% 1.08 K
      NAGPI 161.60 INR +9.34% 32.86 K
      AADIIND 6.00 INR +9.09% 2.11 K
      商品代码 价格 涨跌幅 成交量
      MOBIKWIK 638.65 INR +4.89% 97.21 M
      AMBER 7,867.70 INR +8.52% 3.62 M
      INTELLECT 1,051.90 INR +14.92% 26.77 M
      MAZDOCK 4,729.75 INR +2.17% 3.1 M
      RELIANCE 1,216.55 INR −0.51% 10.02 M
      IGIL 580.25 INR +10.00% 19.27 M
      VMM 106.64 INR +2.16% 101.08 M
      KFINTECH 1,592.20 INR +7.80% 6.09 M
      ICICIBANK 1,297.35 INR +0.01% 7.34 M
      HDFCBANK 1,790.75 INR −0.41% 5.24 M
      IKS 2,145.70 INR +11.64% 3.96 M
      EIEL 327.35 INR +0.83% 25.68 M
      GICRE 465.45 INR −0.74% 16.32 M
      CUMMINSIND 3,364.25 INR −0.38% 2.21 M
      ZOMATO 273.20 INR −0.60% 26.03 M
      TATAMOTORS 740.80 INR +0.64% 9.34 M
      INFY 1,907.40 INR −0.09% 3.62 M
      SBIN 812.45 INR +0.05% 8.32 M
      OLAELEC 93.55 INR −0.46% 69.59 M
      M&M 2,975.65 INR +1.60% 2.16 M
      SAILIFE 746.05 INR −2.23% 8.62 M
      INDIGO 4,725.00 INR +2.44% 1.32 M
      MANAPPURAM 184.29 INR −0.96% 33.25 M
      ADANIGREEN 1,064.25 INR +3.22% 5.61 M
      PAYTM 1,002.35 INR +2.02% 5.56 M
      BHARTIARTL 1,599.50 INR +0.98% 3.4 M
      RAJESHEXPO 235.81 INR +3.01% 21.99 M
      AXISBANK 1,076.70 INR −0.20% 4.78 M
      TCS 4,169.10 INR −0.25% 1.21 M
      INDUSINDBK 931.95 INR −0.36% 5.26 M
      ADANIPORTS 1,243.95 INR +5.22% 3.83 M
      BSE 5,442.35 INR −0.13% 856.36 K
      NTPCGREEN 126.03 INR −5.25% 35.32 M
      GREAVESCOT 235.06 INR −5.07% 18.44 M
      SWIGGY 559.05 INR −1.59% 7.71 M
      ITC 476.95 INR −0.31% 8.85 M
      LT 3,629.50 INR −0.28% 1.12 M
      CDSL 1,806.65 INR −0.49% 2 M
      TATAPOWER 404.30 INR +1.23% 8.62 M
      NATIONALUM 217.07 INR +1.73% 16.03 M
      CGPOWER 743.75 INR +4.21% 4.64 M
      ADANIPOWER 507.15 INR +2.25% 6.7 M
      TATASTEEL 140.36 INR −0.01% 23.94 M
      BPCL 295.60 INR +1.23% 11.31 M
      HINDCOPPER 263.20 INR −6.22% 12.59 M
      RBLBANK 162.41 INR −0.55% 19.44 M
      TRENT 7,063.70 INR +0.81% 440.97 K
      WAAREEENER 2,823.15 INR −1.59% 1.09 M
      NTPC 334.65 INR −0.19% 9.03 M
      ASIANPAINT 2,262.40 INR −0.95% 1.27 M
      商品代码 价格 涨跌幅 成交量
      DILIGENT 3.11 INR −17.07% 1.65 M
      CTLLAB 67.00 INR −12.99% 1.2 K
      KUNSTOFF 33.71 INR −11.06% 9.72 K
      BPL 107.21 INR −10.41% 1.29 M
      DML 22.73 INR −10.16% 50 K
      SPCAPIT 60.70 INR −9.99% 3.7 K
      ARIGATO 83.41 INR −9.99% 11.13 K
      CORNE 11.03 INR −9.96% 31.02 K
      DARSHANORNA 5.07 INR −9.95% 2.1 M
      RRETAIL 10.07 INR −9.36% 487.01 K
      DHINDIA 168.35 INR −8.88% 25.06 K
      3CIT 28.73 INR −8.79% 12 K
      SANPA 282.45 INR −8.55% 3.11 K
      SAMPANN 40.25 INR −8.54% 579.68 K
      SWARNSAR 39.84 INR −8.50% 168.48 K
      SADHNANIQ 42.69 INR −8.23% 5.65 M
      SHIVAGR 26.53 INR −8.20% 1.49 K
      SONALIS 68.00 INR −8.10% 12 K
      ARCHIDPLY 115.21 INR −7.86% 63.87 K
      PARAMATRIX 90.50 INR −7.65% 1.2 K
      PATELSAI 562.05 INR −7.47% 10.52 K
      GMPL 138.00 INR −7.38% 1.4 K
      OCTAVIUSPL 75.10 INR −7.28% 402
      SADBHIN 6.45 INR −7.19% 288.92 K
      PROMACT 12.99 INR −7.02% 4.58 K
      DEEPINDS 544.70 INR −6.98% 382.14 K
      RISHITECH 57.19 INR −6.96% 22.02 K
      TEJNAKSH 24.05 INR −6.93% 38.17 K
      ADCINDIA 1,648.20 INR −6.70% 5.3 K
      RAPPID 331.35 INR −6.68% 129 K
      MOKSH 18.61 INR −6.67% 363.01 K
      EPBIO 147.75 INR −6.61% 3.5 K
      POLYLINK 29.98 INR −6.58% 32.7 K
      INFLAME 401.00 INR −6.51% 38.75 K
      VERTOZ 13.59 INR −6.47% 4.41 M
      ALKOSIGN 114.00 INR −6.40% 24 K
      EMSLIMITED 860.95 INR −6.39% 868.58 K
      OLIL 105.30 INR −6.36% 25.2 K
      KACHCHH 27.00 INR −6.32% 5.86 K
      CHLLTD 49.01 INR −6.27% 14.2 K
      VIVAA 41.75 INR −6.20% 22 K
      ABANSENT 40.39 INR −6.14% 34.03 K
      JAYCH 9.51 INR −6.12% 57.8 K
      FILTRA 79.10 INR −6.11% 6 K
      HINDMOTORS 29.81 INR −6.08% 2.51 M
      SHANTHALA 33.30 INR −6.06% 9.6 K
      PVP 28.11 INR −6.05% 339.36 K
      PIONEEREMB 61.26 INR −5.99% 195.61 K
      SOMICONVEY 205.38 INR −5.94% 70.78 K
      PLADAINFO 26.35 INR −5.89% 15 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.43 -0.05% 4
      Finance 1.01 -0% 11
      Communications 0.34 0.93% 3
      Producer manufacturing 0.45 0.14% 9
      Commercial services 0.7 1.16% 5
      Consumer durables 0.68 0.62% 8
      Process industries 0.62 -0.79% 8
      Consumer services 0.5 -0.16% 8
      Industrial services 0.53 -0.2% 5
      Energy minerals 2.66 -0.13% 4
      Retail trade 0.1 0.56% 9
      Health services 0.21 0.2% 2
      Distribution services 0.32 0.38% 4
      Health technology 0.55 0.45% 5
      Transportation 0.29 1.31% 6
      Miscellaneous 0.46 -1.09% 2
      Non-energy minerals 1.77 -0.34% 5
      Consumer non-durables 1.45 -0.4% 9
      Electronic technology 0.4 0% 8
      Utilities 1.51 0.18% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.65 -1% 9
      Containers/Packaging 0.62 -0.37% 38
      Oil & gas production 0 1.63% 2
      Home furnishings 0.49 -0.45% 17
      Home improvement chains 0.45 -1.72% 1
      Wireless telecommunications 0.33 1.05% 4
      Industrial conglomerates 0.49 0.48% 10
      Department stores 0 -1.3% 1
      Chemicals: agricultural 0.62 -0.94% 44
      Investment banks/Brokers 0.57 0.32% 44
      Coal 6.58 0.54% 3
      Hospital/Nursing management 0.18 0.12% 18
      Building products 0.38 -1.46% 26
      Specialty stores 0.04 1.03% 19
      Miscellaneous commercial services 0.69 1.29% 71
      Data processing services 0.41 -0.75% 7
      Aerospace & defense 0.75 0.32% 9
      Aluminum 8.33 0.03% 7
      Drugstore chains 0 -0.71% 1
      Investment managers 1.32 0.29% 22
      Integrated oil 8.46 -0.35% 4
      Food: major diversified 0.64 -0.78% 11
      Pharmaceuticals: generic 0.59 -2.72% 2
      Engineering & construction 0.54 -0.18% 124
      Electrical products 0.23 0.67% 69
      Construction materials 0.47 0.1% 44
      Financial publishing/Services 1.51 -0.98% 2
      Financial conglomerates 0.26 0.59% 20
      Industrial specialties 0.82 -0.64% 43
      Specialty telecommunications 0.23 -1.67% 7
      Oil & gas pipelines 0.33 -0.95% 1
      Steel 0.87 -0.41% 79
      Recreational products 0 -1.99% 1
      Chemicals: major diversified 0.25 -1.34% 24
      Environmental services 0 0.92% 6
      Trucking 0.31 0.78% 12
      Internet software/Services 0.4 -0.71% 23
      Investment trusts/Mutual funds 0 -1.03% 192
      Major banks 1.11 -0.12% 22
      Food distributors 0.41 -0.3% 5
      Electronics/Appliance stores 0.08 1.36% 6
      Movies/Entertainment 0.37 -2.2% 28
      Regional banks 1.29 -0.44% 25
      Apparel/Footwear retail 0.07 0.68% 15
      Textiles 0.52 -1.81% 103
      Food: meat/fish/dairy 0.43 -0.01% 8
      Advertising/Marketing services 0.2 -2.56% 9
      Food: specialty/candy 0.94 -0.21% 38
      Other consumer services 0.81 -0.58% 11
      Tools & hardware 0.38 -1.62% 1
      Gas distributors 1.95 0.02% 8
      Beverages: non-alcoholic 0.16 -0.51% 1
      Forest products 0.3 -1.05% 11
      Automotive aftermarket 0.61 0.73% 11
      Internet retail 0.43 -1.19% 7
      Electric utilities 1.07 0.59% 27
      Pharmaceuticals: other 0.47 0.41% 7
      Pulp & paper 2.19 -1.81% 18
      Water utilities 0 -1.47% 1
      Metal fabrication 0.56 -0.32% 46
      Chemicals: specialty 0.46 -0.6% 94
      Electronics/Appliances 0.2 -0.4% 14
      Industrial machinery 0.39 0.59% 73
      Specialty insurance 1.33 -0.57% 2
      Beverages: alcoholic 0.43 -0.36% 12
      Other transportation 0.38 3.8% 16
      Real estate development 0.41 0.21% 58
      Computer peripherals 0.15 0.05% 6
      Medical/Nursing services 0.46 0.75% 13
      Telecommunications equipment 0.1 -1.31% 14
      Air freight/Couriers 0.03 -0.65% 27
      Miscellaneous manufacturing 0.48 0.04% 39
      Personnel services 0.96 -0.17% 6
      Oil refining/Marketing 1.75 -0.18% 11
      Catalog/Specialty distribution 0 -1.07% 1
      Computer communications 0 0.26% 1
      Homebuilding 0.42 0.49% 10
      Semiconductors 0 -1.84% 12
      Life/Health insurance 0.61 0.41% 7
      Electronic equipment/Instruments 0.22 1.9% 12
      Food retail 0 -0.46% 5
      Electronic production equipment 0.05 -0.39% 13
      Electronics distributors 1.66 -1.09% 10
      Motor vehicles 0.8 0.96% 16
      Agricultural commodities/Milling 0.42 -0.52% 81
      Medical distributors 0 1.62% 4
      Restaurants 0.09 0.36% 8
      Medical specialties 0.11 -0.58% 6
      Oilfield services/Equipment 0.22 -1.86% 9
      Contract drilling 0.06 -2.38% 2
      Wholesale distributors 0.22 0.48% 45
      Broadcasting 1.46 -0.94% 12
      Pharmaceuticals: major 0.57 0.47% 105
      Multi-line insurance 0.3 0.55% 5
      Hotels/Resorts/Cruise lines 0.2 0.6% 25
      Trucks/Construction/Farm machinery 0.62 0.2% 28
      Biotechnology 0 1.89% 2
      Household/Personal care 1.68 -0.41% 15
      Publishing: books/magazines 3.11 -0.79% 5
      Finance/Rental/Leasing 1.01 0.24% 83
      Commercial printing/Forms 0.37 -0.85% 6
      Miscellaneous 1 -1.17% 3
      Cable/Satellite TV 0.06 -3.96% 5
      Auto parts: OEM 0.71 -0.71% 69
      Railroads 1.59 -0.01% 2
      Apparel/Footwear 0.7 -1.71% 51
      Consumer sundries 0.23 -1.22% 4
      Electronic components 0.59 -1.65% 5
      Other metals/Minerals 3.23 -1.17% 24
      Real estate investment trusts 6.61 -0.78% 4
      Airlines 0 2.42% 4
      Publishing: newspapers 3.28 -0.06% 8
      Tobacco 2.77 0.08% 3
      Major telecommunications 0.61 -0.71% 6
      Alternative power generation 2.58 -0.98% 9
      Information technology services 1.62 -0.14% 76
      Office equipment/Supplies 0.26 -0.44% 8
      Other consumer specialties 0.35 -0.63% 26
      Packaged software 0.88 1.24% 51
      版权所有PRDS DATA