PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      WILLAMAGOR 38 INR -2.78% 9904 -227.9717 INR
      SPLPETRO 673 INR -3.02% 33562 21.8812 INR
      RELAXO 623 INR 0.59% 27688 7.2639 INR
      ATHARVENT 3 INR -4.38% 12087 0.1121 INR
      MESON 576 INR 1.99% 19800
      INDIACEM 372 INR -0.33% 37488 -10.9888 INR
      JKCEMENT 4595 INR 0.12% 603 105.4396 INR
      PTCIL 12592 INR 1.97% 61285 31.31 INR
      PARAS 1006 INR 1.55% 26770 11.6256 INR
      SBC 27 INR -0.15% 364489 0.5312 INR
      MORGANITE 1624 INR -0.83% 320 43.1787 INR
      YAARI 16 INR -4.95% 10001 -2.1532 INR
      HARSHA 503 INR 0.71% 821 14.4403 INR
      SRSOLTD 257 INR -3.02% 10400 12.6796 INR
      ARVIND 403 INR -0.11% 113581 11.0695 INR
      KRITINUT 129 INR 0.69% 33088 9.3359 INR
      ACL 81 INR -1.17% 854 -10.68 INR
      RCCEMEN 12 INR 2.95% 1
      GROWWLIQID 101 INR 0.04% 15582
      MBECL 4 INR -2.04% 1691 -42.3065 INR
      RAJSREESUG 57 INR 0.14% 10318 1.423 INR
      POLYPLEX 1295 INR 0.78% 5194 49.1678 INR
      USK 45 INR -0.67% 53514 3.1552 INR
      CMRSL 112 INR -5% 1600 11.5932 INR
      MAHSCOOTER 9592 INR 0.39% 1389 140.455 INR
      SAICAPI 400 INR -2% 105
      SPENCERS 82 INR 0.55% 34386 -29.1322 INR
      NHL 88 INR -1.99% 1600
      KMEW 2299 INR -1.23% 70119 40.5697 INR
      TIRUMALCHM 324 INR 2% 161296 -3.268 INR
      GOLDSHARE 64 INR 0.68% 600
      SBIN 807 INR -0.67% 4741849 80.1783 INR
      KKPLASTICK 23 INR 0% 262
      BCLIND 50 INR 0.99% 391831 3.6342 INR
      APLAPOLLO 1517 INR 1.32% 302449 21.0034 INR
      ECOBOAR 29 INR 3.36% 6763 -3.4971 INR
      SKILVEN 23 INR -4.92% 1604
      LIPPISYS 20 INR 2.46% 2071
      ELIXIR 349 INR 4.38% 15256
      MEFCOMCAP 20 INR -2.75% 18835 1.5238 INR
      CHMBBRW 6 INR -4.88% 966 -3.2548 INR
      V2RETAIL 1640 INR 0.95% 9864 12.0191 INR
      NOGMIND 3 INR 4.99% 16671 -0.429 INR
      TMB 456 INR -0.95% 5524 71.219 INR
      ARYACAPM 214 INR 0% 1875 8.0589 INR
      FLORACORP 9 INR 2.09% 540
      PNCINFRA 327 INR -0.94% 912022 48.3167 INR
      KUMPFIN 18 INR -4.96% 2000
      SPARC 201 INR 0.76% 380649 -12.593 INR
      PRADHIN 26 INR -4.98% 19512 3.7966 INR
      商品代码 价格 涨跌幅 成交量
      ATLASCYCLE 66.13 INR +128.03% 5.9 K
      MHEL 78.75 INR +57.50% 9 K
      PRIMEPRO 42.96 INR +20.00% 125.61 K
      CAPRO 62.40 INR +20.00% 29.99 K
      ASHSI 45.66 INR +20.00% 80.89 K
      WORTH 146.13 INR +20.00% 1.44 M
      CTLLAB 78.87 INR +17.72% 2.4 K
      AGRITECH 219.80 INR +16.13% 330.08 K
      ADISHAKTI 13.65 INR +15.68% 60 K
      HOACFOODS 156.75 INR +15.26% 85.5 K
      VILINBIO 22.50 INR +14.80% 8 K
      CHAVDA 172.55 INR +13.78% 401 K
      FILTRA 90.00 INR +13.78% 8 K
      KACHCHH 30.51 INR +13.00% 81.17 K
      PELATRO 480.05 INR +12.93% 109.8 K
      EXHICON 370.00 INR +12.77% 480 K
      ACLD 280.00 INR +12.77% 134.4 K
      DILIGENT 3.50 INR +12.54% 12.38 M
      ELGIRUBCO 146.43 INR +12.50% 2.24 M
      VIVANTA 3.96 INR +12.50% 2.98 M
      GSAUTO 47.15 INR +11.92% 67.87 K
      INTCAPL 16.08 INR +11.74% 15.46 K
      NEWJAISA 86.80 INR +11.50% 108 K
      NISUS 420.00 INR +10.61% 629.6 K
      SHIVA 5.22 INR +10.36% 10.24 K
      UCL 61.85 INR +10.35% 2 K
      SANTETX 169.40 INR +10.00% 818
      SITAENT 105.27 INR +10.00% 4.04 K
      ORIENTTECH 483.20 INR +9.99% 1.95 M
      LGHL 543.75 INR +9.99% 15.97 K
      INDSWFTLTD 28.63 INR +9.99% 218.41 K
      DPL 11.91 INR +9.97% 708 K
      SAMBANDAM 184.00 INR +9.92% 3.92 K
      SERVICE 82.40 INR +9.87% 14 K
      SHARDAMOTR 2,004.70 INR +9.75% 63.61 K
      CCAL 30.45 INR +9.73% 6 K
      TRANWAY 9.05 INR +9.56% 50 K
      CJGEL 28.34 INR +9.51% 39.23 K
      KOTHARIPRO 201.25 INR +9.22% 369.93 K
      MANGLMCEM 993.90 INR +8.94% 271.93 K
      PRIMAGR 28.89 INR +8.77% 1.14 K
      AGARWAL 23.95 INR +8.76% 291
      TRACXN 78.92 INR +8.66% 1.6 M
      CONTICON 13.98 INR +8.62% 3.25 K
      AVALON 1,028.95 INR +8.47% 940.65 K
      BILLWIN 38.00 INR +8.42% 48 K
      SHAKTIPR 32.50 INR +8.41% 3.71 K
      LORDSCHLO 171.95 INR +8.38% 19.44 K
      CGRAPHICS 213.00 INR +8.20% 506.4 K
      GENUSPRIME 24.95 INR +8.20% 2.12 K
      商品代码 价格 涨跌幅 成交量
      MOBIKWIK 630.25 INR −1.32% 56.19 M
      GREAVESCOT 275.86 INR +17.36% 64.45 M
      DAMCAPITAL 420.50 INR — 40.6 M
      AMBER 7,524.80 INR −4.36% 1.5 M
      TRANSRAILL 566.70 INR — 17.41 M
      TATAMOTORS 755.90 INR +2.04% 12.9 M
      FINPIPE 263.00 INR +10.78% 26.39 M
      CEWATER 847.30 INR — 8.02 M
      IGIL 561.35 INR −3.26% 12.06 M
      INFY 1,914.95 INR +0.40% 3.24 M
      RELIANCE 1,225.70 INR +0.75% 4.77 M
      BAJAJ_AUTO 8,997.00 INR +1.33% 573.57 K
      INDUSINDBK 958.30 INR +2.83% 5.37 M
      M&M 3,060.40 INR +2.85% 1.65 M
      INTELLECT 1,004.20 INR −4.53% 5.01 M
      SANATHAN 390.95 INR — 12.33 M
      MAZDOCK 2,343.20 INR −50.46% 1.85 M
      SBIN 806.15 INR −0.78% 5.19 M
      HDFCBANK 1,794.70 INR +0.22% 2.28 M
      ICICIBANK 1,307.40 INR +0.77% 3.11 M
      BSE 5,337.00 INR −1.94% 743.34 K
      ITC 480.50 INR +0.74% 8.18 M
      ESCORTS 3,302.70 INR +4.81% 1.17 M
      DRREDDY 1,396.55 INR +3.06% 2.63 M
      ZOMATO 272.40 INR −0.29% 12.63 M
      KOTAKBANK 1,757.70 INR +0.28% 1.93 M
      RBLBANK 160.03 INR −1.47% 19.97 M
      JUBLFOOD 710.10 INR +0.88% 4.39 M
      AXISBANK 1,079.80 INR +0.29% 2.84 M
      VMM 105.04 INR −1.50% 29.14 M
      PAYTM 1,000.95 INR −0.14% 3.04 M
      CDSL 1,780.25 INR −1.46% 1.67 M
      NTPCGREEN 129.77 INR +2.97% 22.73 M
      SAGILITY 53.86 INR +4.99% 53.6 M
      BATAINDIA 1,383.80 INR +2.47% 2.08 M
      KAYNES 7,098.10 INR +0.50% 396.92 K
      BAJFINANCE 6,918.95 INR +1.51% 404.11 K
      TRENT 7,160.85 INR +1.38% 387.37 K
      STARCEMENT 234.71 INR +2.05% 11.75 M
      LT 3,617.65 INR −0.33% 739.3 K
      BHARTIARTL 1,603.00 INR +0.22% 1.62 M
      IKS 2,011.00 INR −6.28% 1.29 M
      AARTIPHARM 687.05 INR +8.65% 3.62 M
      SWIGGY 549.15 INR −1.77% 4.51 M
      SUNPHARMA 1,865.55 INR +1.31% 1.3 M
      INDIGO 4,704.65 INR −0.43% 516.03 K
      ADANIGREEN 1,062.50 INR −0.16% 2.22 M
      HSCL 569.90 INR +0.72% 4.14 M
      HEROMOTOCO 4,254.80 INR −0.47% 539.97 K
      EIEL 321.45 INR −1.81% 7.03 M
      商品代码 价格 涨跌幅 成交量
      HARDWYN 20.00 INR −32.55% 2.7 M
      DHANBANK 32.75 INR −25.92% 4.37 M
      BALTE 27.95 INR −10.53% 64.7 K
      ODIGMA 79.73 INR −10.00% 1.93 M
      CGFL 39.87 INR −10.00% 220.27 K
      SPSL 18.45 INR −9.96% 100
      DARSHANORNA 4.57 INR −9.86% 1.55 M
      JETMALL 10.20 INR −9.73% 12 K
      FALCONTECH 56.50 INR −9.09% 48 K
      SONALIS 62.00 INR −8.82% 10 K
      PURPLE 4.20 INR −7.69% 2.5 K
      ARIGATO 77.17 INR −7.48% 73
      ALFAVIO 13.74 INR −7.47% 46.72 K
      RISHDIGA 38.30 INR −7.38% 355
      DOLLEX 38.80 INR −7.29% 40 K
      UHZAVERI 18.65 INR −7.26% 1.27 M
      OCTAL 36.26 INR −7.03% 3.43 K
      SUNDRMBRAK 1,227.20 INR −6.93% 8.03 K
      FUNDVISER 136.80 INR −6.65% 11
      SEASONST 20.31 INR −6.53% 2.25 K
      FRESHARA 173.00 INR −6.49% 295.2 K
      ECOPLAST 630.20 INR −6.44% 2.72 K
      DHANFAB 60.52 INR −6.37% 33
      RAPICUT 116.80 INR −6.11% 1.27 K
      NUTECGLOB 29.39 INR −6.07% 8.89 K
      VELJAN 1,185.05 INR −5.97% 2.98 K
      VAARAD 12.95 INR −5.95% 1.5 K
      KOHINOOR 44.50 INR −5.90% 421.9 K
      VIRGOGLOB 7.21 INR −5.87% 6.24 K
      BAIDFIN 15.12 INR −5.74% 2.14 M
      DEL 61.25 INR −5.73% 206
      TULSYAN 72.75 INR −5.67% 527
      ETIL 8.10 INR −5.59% 37.58 K
      LAHL 8.42 INR −5.39% 172
      RELIGARE 284.75 INR −5.38% 2 M
      SIGNPOST 344.00 INR −5.35% 132.42 K
      FLFL 2.13 INR −5.33% 169.51 K
      JIWANRAM 14.20 INR −5.33% 36 K
      AMNPLST 303.00 INR −5.31% 28.91 K
      DANGEE 8.46 INR −5.26% 1.12 M
      SAHANA 1,770.00 INR −5.25% 17.63 K
      KPGEL 523.00 INR −5.23% 134 K
      SUULD 4.05 INR −5.15% 47.12 K
      PIONRINV 96.78 INR −5.15% 63.4 K
      BI 67.00 INR −5.14% 491.91 K
      KRIDHANINF 5.23 INR −5.08% 57.44 K
      GVPTECH 10.90 INR −5.05% 208.78 K
      GAYAPROJ 8.47 INR −5.04% 51.53 K
      NOIDATOLL 15.07 INR −5.04% 26.19 K
      GANGAFORGE 6.98 INR −5.03% 308.94 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.44 -0.09% 4
      Finance 1.01 0% 11
      Communications 0.34 0.89% 3
      Producer manufacturing 0.43 -1.3% 9
      Commercial services 0.7 -0.6% 5
      Consumer durables 0.68 0.84% 8
      Process industries 0.63 0.06% 8
      Consumer services 0.5 -0.17% 8
      Industrial services 0.53 -0.02% 5
      Energy minerals 2.66 0.19% 4
      Retail trade 0.1 0.88% 9
      Health services 0.21 -0.74% 2
      Distribution services 0.32 0.66% 4
      Health technology 0.54 0.71% 5
      Transportation 0.28 -0.48% 6
      Miscellaneous 0.47 0.59% 2
      Non-energy minerals 1.79 -1.81% 5
      Consumer non-durables 1.46 0.28% 9
      Electronic technology 0.4 -0.25% 8
      Utilities 1.52 -0.1% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.66 0.31% 9
      Containers/Packaging 0.63 -0.18% 38
      Oil & gas production 0 0.63% 2
      Home furnishings 0.49 -0.16% 17
      Home improvement chains 0.46 0.35% 1
      Wireless telecommunications 0.32 0.99% 4
      Industrial conglomerates 0.5 -0.21% 10
      Department stores 0 0.71% 1
      Chemicals: agricultural 0.63 -0.1% 44
      Investment banks/Brokers 0.57 -0.81% 44
      Coal 6.55 -0.71% 3
      Hospital/Nursing management 0.18 -0.77% 18
      Building products 0.39 0.23% 26
      Specialty stores 0.04 0.91% 19
      Miscellaneous commercial services 0.69 -0.67% 71
      Data processing services 0.41 0.62% 7
      Aerospace & defense 0.75 -0.6% 9
      Aluminum 8.35 -1.22% 7
      Drugstore chains 0 1.05% 1
      Investment managers 1.32 0.1% 22
      Integrated oil 8.48 -0.34% 4
      Food: major diversified 0.65 0.48% 11
      Pharmaceuticals: generic 0.61 -0.34% 2
      Engineering & construction 0.54 -0.01% 124
      Electrical products 0.23 -0.67% 69
      Construction materials 0.47 -0.23% 44
      Financial publishing/Services 1.51 1.16% 2
      Financial conglomerates 0.26 0.2% 20
      Industrial specialties 0.82 0.13% 43
      Specialty telecommunications 0.23 0.28% 6
      Oil & gas pipelines 0.33 0.23% 1
      Steel 0.87 -0.15% 81
      Recreational products 0 -1.99% 1
      Chemicals: major diversified 0.26 0.07% 24
      Environmental services 0 -1.59% 7
      Trucking 0.3 -0.64% 12
      Internet software/Services 0.4 0.35% 23
      Investment trusts/Mutual funds 0 0.44% 192
      Major banks 1.1 0.08% 22
      Food distributors 0.41 1.51% 5
      Electronics/Appliance stores 0.08 -1.36% 6
      Movies/Entertainment 0.37 -0.01% 28
      Regional banks 1.29 -0.3% 26
      Apparel/Footwear retail 0.07 1.03% 15
      Textiles 0.53 -0.32% 104
      Food: meat/fish/dairy 0.43 0.33% 8
      Advertising/Marketing services 0.2 -1.45% 9
      Food: specialty/candy 0.94 0.25% 38
      Other consumer services 0.82 -0.55% 11
      Tools & hardware 0.39 0.11% 1
      Gas distributors 1.95 -0.81% 8
      Beverages: non-alcoholic 0.16 0.11% 1
      Forest products 0.31 0.07% 11
      Automotive aftermarket 0.61 0.37% 11
      Internet retail 0.44 0.2% 7
      Electric utilities 1.07 -0.01% 27
      Pharmaceuticals: other 0.47 0.9% 7
      Pulp & paper 2.23 -0.27% 18
      Water utilities 0 -2% 1
      Metal fabrication 0.56 1.22% 46
      Chemicals: specialty 0.47 0.04% 94
      Electronics/Appliances 0.21 -0.16% 14
      Industrial machinery 0.39 0.2% 74
      Specialty insurance 1.34 -0.22% 2
      Beverages: alcoholic 0.43 0.63% 12
      Other transportation 0.36 0.06% 16
      Real estate development 0.41 -0.38% 58
      Computer peripherals 0.15 1.37% 6
      Medical/Nursing services 0.45 -0.63% 13
      Telecommunications equipment 0.1 -0.07% 14
      Air freight/Couriers 0.03 -1.08% 27
      Miscellaneous manufacturing 0.48 0.98% 39
      Personnel services 0.96 0.52% 6
      Oil refining/Marketing 1.74 0.33% 11
      Catalog/Specialty distribution 0 1.98% 1
      Computer communications 0 -2.45% 1
      Homebuilding 0.42 -0.41% 10
      Semiconductors 0 0.16% 12
      Life/Health insurance 0.61 0.22% 7
      Electronic equipment/Instruments 0.21 -0.23% 12
      Food retail 0 -0.13% 5
      Electronic production equipment 0.05 0.1% 13
      Electronics distributors 1.67 0.01% 10
      Motor vehicles 0.79 1.21% 17
      Agricultural commodities/Milling 0.42 0.35% 81
      Medical distributors 0 0.06% 4
      Restaurants 0.09 0.57% 8
      Medical specialties 0.11 0.74% 6
      Oilfield services/Equipment 0.22 1.35% 9
      Contract drilling 0.06 0.38% 2
      Wholesale distributors 0.22 0.73% 45
      Broadcasting 1.47 0.16% 12
      Pharmaceuticals: major 0.57 0.63% 105
      Multi-line insurance 0.3 -0.05% 5
      Hotels/Resorts/Cruise lines 0.2 -0.48% 25
      Trucks/Construction/Farm machinery 0.42 -13.14% 28
      Biotechnology 0 9.24% 2
      Household/Personal care 1.69 0.12% 15
      Publishing: books/magazines 3.14 0.12% 5
      Finance/Rental/Leasing 1 0.41% 83
      Commercial printing/Forms 0.37 0.29% 6
      Miscellaneous 1.01 0.65% 3
      Cable/Satellite TV 0.06 1.54% 5
      Auto parts: OEM 0.71 0.11% 69
      Railroads 1.59 0.97% 2
      Apparel/Footwear 0.72 0.18% 51
      Consumer sundries 0.23 -0.27% 4
      Electronic components 0.61 -0.12% 5
      Other metals/Minerals 3.28 -8.82% 24
      Real estate investment trusts 6.67 -0.02% 4
      Airlines 0 -0.48% 4
      Publishing: newspapers 3.3 -0.24% 8
      Tobacco 2.77 0.42% 3
      Major telecommunications 0.61 -1.06% 6
      Alternative power generation 2.58 0.23% 9
      Information technology services 1.62 -0.14% 76
      Office equipment/Supplies 0.26 1.41% 8
      Other consumer specialties 0.35 -0.08% 26
      Packaged software 0.88 -0.02% 51
      版权所有PRDS DATA