PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      IVZINGOLD 6750 INR 0.87% 5
      CIEINDIA 471 INR 0.35% 73038 21.3903 INR
      DECCANTRAN 62 INR -0.16% 46800
      IMEC 59 INR 1.99% 2068 -10.3835 INR
      SHANKARA 655 INR 0.8% 2854 32.2755 INR
      JAINMARMO 27 INR -1.03% 1
      GSFC 200 INR -1.23% 53140 13.2565 INR
      SHREDIGCEM 85 INR 0.37% 136742 5.0912 INR
      HINDHARD 1038 INR -2% 37 34.4276 INR
      INRADIA 9 INR 4.95% 70
      UNIABEXAL 2762 INR -1.89% 631 149.5468 INR
      NYKAA 159 INR -0.74% 3125918 0.1498 INR
      COLPAL 2726 INR 0.27% 113287 54.0087 INR
      GOPAL 378 INR -0.21% 143083 7.8002 INR
      VASA 7 INR 4.41% 20000
      TATAINVEST 6829 INR -1.48% 6918 72.8269 INR
      SUNTV 686 INR 0% 208680 46.6225 INR
      MANGLMCEM 982 INR 7.58% 20446 19.4842 INR
      GILLANDERS 130 INR 2.72% 1352 -16.5634 INR
      APIS 267 INR 4.99% 1
      EKI 273 INR -4.26% 79824 -16.416 INR
      ORCHPHARMA 1811 INR 1.84% 53320 23.4574 INR
      GAYATRIBI 6 INR 1.16% 14923 -0.0969 INR
      DHANCOT 125 INR 0.08% 387
      UGROCAP 245 INR 5.18% 146387 13.86 INR
      MKPMOB 236 INR -1.71% 10 3.7977 INR
      SHALPAINTS 128 INR 0% 3294 -10.1086 INR
      JSLINDL 1799 INR 2.02% 87 59.6992 INR
      BITL 1 INR 4.88% 28200
      PCCL 203 INR 0.3% 5200 16.0233 INR
      IRB 55 INR -1.2% 983141 1.0203 INR
      CERA 7193 INR -0.19% 183 185.6289 INR
      EXIDEIND 418 INR 0.02% 1175503 9.8389 INR
      INDIANHUME 368 INR 2.19% 70268 19.5949 INR
      IDEALTECHO 121 INR -0.41% 5000
      COSCO 334 INR 0.8% 1573 8.9801 INR
      ASTERDM 511 INR 1.25% 1020532 108.2559 INR
      DMCC 367 INR 0.81% 16202 5.3187 INR
      APMIN 53 INR 3.26% 3944 0.4627 INR
      MULLER 309 INR 1.24% 311 1.264 INR
      CAPRIHANS 160 INR -0.37% 5786 -58.82 INR
      EGOLD 77 INR 0% 51959
      DEN 41 INR 2.98% 61751 4.6965 INR
      MOHITIND 49 INR -4.98% 30303 -1.205 INR
      RECLTD 507 INR -2.22% 205124 56.4028 INR
      KOTHARIPET 192 INR 2.53% 135098 11.093 INR
      INTECCAP 14 INR -1.89% 5386 -0.9308 INR
      MANDEEP 35 INR 2.34% 6000
      ADSL 233 INR -2.2% 343795 8.1164 INR
      ADVIKLA 4 INR 3.87% 1663 -0.4721 INR
      商品代码 价格 涨跌幅 成交量
      ATLASCYCLE 66.15 INR +129.29% 28.21 K
      MHEL 78.75 INR +57.50% 9 K
      PRIMEPRO 42.96 INR +20.00% 145.35 K
      ASHSI 45.66 INR +20.00% 85.22 K
      CAPRO 62.40 INR +20.00% 39.41 K
      PELATRO 510.10 INR +20.00% 151.2 K
      WORTH 146.13 INR +20.00% 1.45 M
      CTLLAB 78.87 INR +17.72% 2.4 K
      KACHCHH 31.47 INR +16.56% 105.5 K
      RAYALEMA 47.13 INR +14.84% 48.51 K
      MPDL 70.21 INR +14.16% 11.88 K
      PARTYCRUS 135.45 INR +13.35% 86 K
      CHAVDA 171.80 INR +13.29% 548 K
      ELGIRUBCO 146.84 INR +12.81% 3.23 M
      INTCAPL 16.20 INR +12.58% 18.11 K
      VILINBIO 22.00 INR +12.24% 20 K
      ACLD 277.70 INR +11.84% 214.8 K
      NISUS 423.60 INR +11.56% 735.2 K
      VIVANTA 3.92 INR +11.36% 3.32 M
      GSAUTO 46.91 INR +11.35% 81.15 K
      HOACFOODS 151.00 INR +11.03% 93.75 K
      AGRITECH 210.05 INR +10.98% 409.65 K
      ROCKINGDCE 549.45 INR +10.69% 68.75 K
      SARLAPOLY 123.19 INR +10.40% 1.27 M
      UCL 61.85 INR +10.35% 2 K
      SANTETX 169.40 INR +10.00% 13.95 K
      SITAENT 105.27 INR +10.00% 4.09 K
      AKUMS 668.40 INR +10.00% 2.11 M
      ORIENTTECH 483.20 INR +9.99% 2 M
      LGHL 543.75 INR +9.99% 17.32 K
      INDSWFTLTD 28.63 INR +9.99% 223.16 K
      DPL 11.91 INR +9.97% 789 K
      CJGEL 28.46 INR +9.97% 45.93 K
      SERVICE 82.40 INR +9.87% 14 K
      BILLWIN 38.50 INR +9.84% 54 K
      VAKRANGEE 33.14 INR +9.81% 22.87 M
      OMNIAX 3.82 INR +9.77% 2.22 K
      CCAL 30.45 INR +9.73% 6 K
      TRANWAY 9.05 INR +9.56% 50 K
      PROZONER 27.36 INR +9.48% 1.83 M
      RCCL 46.15 INR +9.44% 3.92 K
      PARKERAC 18.93 INR +9.42% 801
      GCSL 750.45 INR +9.25% 88.69 K
      EXHICON 358.45 INR +9.25% 619 K
      MODISONLTD 198.45 INR +9.20% 556 K
      CGRAPHICS 214.85 INR +9.14% 735.2 K
      TRACXN 79.12 INR +8.94% 1.99 M
      NEWJAISA 84.75 INR +8.86% 123 K
      TARSONS 424.75 INR +8.83% 834.58 K
      ARMANFIN 1,286.75 INR +8.82% 160.18 K
      商品代码 价格 涨跌幅 成交量
      MOBIKWIK 627.80 INR −1.70% 79.49 M
      GREAVESCOT 281.83 INR +19.90% 79.16 M
      DAMCAPITAL 415.10 INR — 43.45 M
      AMBER 7,442.95 INR −5.40% 1.81 M
      TATAMOTORS 750.50 INR +1.31% 15.84 M
      FINPIPE 256.05 INR +7.86% 43.29 M
      TRANSRAILL 553.55 INR — 19.36 M
      IGIL 586.60 INR +1.09% 17.36 M
      RELIANCE 1,221.05 INR +0.37% 7 M
      SBIN 799.65 INR −1.58% 10.65 M
      ITC 478.60 INR +0.35% 16.28 M
      CEWATER 827.10 INR — 9.23 M
      INFY 1,916.75 INR +0.49% 3.94 M
      M&M 3,049.45 INR +2.48% 2.29 M
      INTELLECT 1,021.30 INR −2.91% 6.63 M
      PAYTM 1,014.25 INR +1.19% 6.58 M
      GRSE 1,695.80 INR +8.91% 3.9 M
      HDFCBANK 1,798.25 INR +0.42% 3.63 M
      BAJAJ_AUTO 8,928.30 INR +0.56% 713.8 K
      ICICIBANK 1,307.55 INR +0.79% 4.76 M
      MAZDOCK 2,317.40 INR −51.00% 2.63 M
      INDUSINDBK 953.40 INR +2.30% 6.3 M
      SANATHAN 388.35 INR — 13.7 M
      BSE 5,278.50 INR −3.01% 1.01 M
      ZOMATO 271.25 INR −0.71% 19 M
      DRREDDY 1,389.45 INR +2.53% 3.66 M
      ADANIENT 2,409.95 INR +0.40% 1.98 M
      LT 3,608.10 INR −0.59% 1.31 M
      ESCORTS 3,258.40 INR +3.41% 1.36 M
      KOTAKBANK 1,759.90 INR +0.41% 2.45 M
      AXISBANK 1,077.45 INR +0.07% 3.8 M
      BHARTIARTL 1,599.85 INR +0.02% 2.56 M
      VMM 106.14 INR −0.47% 37.55 M
      CDSL 1,777.55 INR −1.61% 2.18 M
      BAJFINANCE 6,907.75 INR +1.35% 555.42 K
      JUBLFOOD 708.10 INR +0.60% 5.35 M
      TRENT 7,118.30 INR +0.77% 530.29 K
      HAL 4,233.35 INR +0.10% 873.12 K
      NTPCGREEN 129.84 INR +3.02% 28.2 M
      HSCL 572.95 INR +1.26% 6.29 M
      AARTIPHARM 677.45 INR +7.13% 5.32 M
      BATAINDIA 1,381.30 INR +2.28% 2.6 M
      TCS 4,164.85 INR −0.10% 858.1 K
      RBLBANK 159.86 INR −1.57% 22.31 M
      SWANENERGY 737.20 INR +2.99% 4.68 M
      KAYNES 7,068.45 INR +0.08% 487.26 K
      OLAELEC 89.93 INR −3.87% 37.6 M
      INDIGO 4,681.95 INR −0.91% 701.11 K
      ADANIPORTS 1,230.70 INR −1.07% 2.6 M
      SWIGGY 545.95 INR −2.34% 5.81 M
      商品代码 价格 涨跌幅 成交量
      HARDWYN 19.47 INR −34.33% 4.08 M
      DHANBANK 32.16 INR −27.26% 5.52 M
      BALTE 27.13 INR −13.16% 95.03 K
      FALCONTECH 55.00 INR −11.50% 58.8 K
      ODIGMA 79.73 INR −10.00% 1.94 M
      CGFL 39.87 INR −10.00% 224.41 K
      PIONRINV 91.83 INR −10.00% 77.13 K
      DARSHANORNA 4.57 INR −9.86% 1.61 M
      SPECFOOD 27.59 INR −9.42% 138.7 K
      NEXXUS 125.15 INR −9.31% 4.8 K
      UHZAVERI 18.32 INR −8.90% 1.6 M
      ALFAVIO 13.65 INR −8.08% 50.25 K
      FRESHARA 170.20 INR −8.00% 368.4 K
      SBRANDS 13.82 INR −7.87% 64 K
      SHIVAGR 24.51 INR −7.61% 166
      SUNDRMBRAK 1,218.95 INR −7.55% 9.59 K
      PIOTEX 70.00 INR −7.31% 6 K
      KOHINOOR 43.87 INR −7.23% 724.82 K
      BRIGHTBR 425.95 INR −7.16% 34.75 K
      SAINIK 42.53 INR −6.94% 1.5 K
      ETIL 7.99 INR −6.88% 69.05 K
      SEASONST 20.25 INR −6.81% 3.37 K
      UCAL 203.75 INR −6.80% 136.4 K
      ADISHAKTI 11.00 INR −6.78% 70 K
      JKAGRI 424.35 INR −6.76% 2.4 K
      VAARAD 12.84 INR −6.75% 3.85 K
      DOLLEX 39.10 INR −6.57% 60 K
      LASA 26.34 INR −6.50% 105.84 K
      RALEGRA 37.87 INR −6.49% 560
      SRINACHA 40.23 INR −6.49% 5.45 K
      AMNPLST 299.30 INR −6.47% 37.62 K
      ALFREDHE 1,900.00 INR −6.40% 219
      ARIGATO 78.10 INR −6.37% 614
      TULSYAN 72.26 INR −6.30% 2.34 K
      EVERFIN 140.00 INR −6.29% 1.19 K
      AKI 13.17 INR −6.26% 308.19 K
      PIONEEREMB 57.46 INR −6.20% 210.09 K
      SIGNPOST 341.20 INR −6.12% 187.21 K
      NATPLASTI 409.90 INR −6.05% 7.73 K
      RELIGARE 283.10 INR −5.93% 2.42 M
      ECOPLAST 633.70 INR −5.92% 5.27 K
      ZMULTIPU 10.82 INR −5.91% 1.91 K
      SUUMAYA 3.22 INR −5.85% 78.75 K
      TIGERLOGS 65.12 INR −5.81% 309.37 K
      DEL 61.25 INR −5.73% 991
      ADVIKCA 2.15 INR −5.70% 2.72 M
      BAIDFIN 15.13 INR −5.67% 2.43 M
      JIWANRAM 14.15 INR −5.67% 138 K
      DHANFAB 60.99 INR −5.65% 54
      PRIMIND 162.20 INR −5.59% 11.96 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.44 0.18% 4
      Finance 1.01 -0.16% 11
      Communications 0.34 -0.04% 3
      Producer manufacturing 0.43 -1.37% 9
      Commercial services 0.7 -0.19% 5
      Consumer durables 0.68 0.57% 8
      Process industries 0.63 0.11% 8
      Consumer services 0.5 0.1% 8
      Industrial services 0.53 0.06% 5
      Energy minerals 2.67 -0.27% 4
      Retail trade 0.1 0.74% 9
      Health services 0.21 -0.54% 2
      Distribution services 0.31 0.34% 4
      Health technology 0.55 1.09% 5
      Transportation 0.29 -0.84% 6
      Miscellaneous 0.47 -0.61% 2
      Non-energy minerals 1.75 -1.13% 5
      Consumer non-durables 1.46 0.23% 9
      Electronic technology 0.4 0.01% 8
      Utilities 1.51 -0.44% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.68 0.49% 9
      Containers/Packaging 0.62 0.39% 38
      Oil & gas production 0 1.47% 2
      Home furnishings 0.49 -0.28% 17
      Home improvement chains 0.46 1.05% 1
      Wireless telecommunications 0.32 0.01% 4
      Industrial conglomerates 0.49 -0.19% 10
      Department stores 0 0.62% 1
      Chemicals: agricultural 0.63 0.08% 44
      Investment banks/Brokers 0.57 -0.93% 44
      Coal 6.54 -1.57% 3
      Hospital/Nursing management 0.18 -0.58% 18
      Building products 0.38 0.1% 26
      Specialty stores 0.04 1.01% 19
      Miscellaneous commercial services 0.68 -0.21% 71
      Data processing services 0.41 1.12% 7
      Aerospace & defense 0.75 -0.25% 9
      Aluminum 8.34 -1.94% 7
      Drugstore chains 0 1.28% 1
      Investment managers 1.32 -0.09% 22
      Integrated oil 8.48 -1.15% 4
      Food: major diversified 0.65 0.68% 11
      Pharmaceuticals: generic 0.61 2.41% 2
      Engineering & construction 0.54 0.05% 124
      Electrical products 0.23 -1.09% 69
      Construction materials 0.47 -0.39% 44
      Financial publishing/Services 1.51 0.58% 2
      Financial conglomerates 0.26 0.24% 20
      Industrial specialties 0.82 -0.04% 43
      Specialty telecommunications 0.24 0.34% 6
      Oil & gas pipelines 0.33 0.56% 1
      Steel 0.87 -0.5% 81
      Recreational products 0 4.92% 1
      Chemicals: major diversified 0.26 0.07% 24
      Environmental services 0 -1.87% 7
      Trucking 0.3 -0.04% 12
      Internet software/Services 0.4 0.29% 23
      Investment trusts/Mutual funds 0 -1.68% 192
      Major banks 1.11 0.13% 22
      Food distributors 0.41 1.99% 5
      Electronics/Appliance stores 0.08 -1.85% 6
      Movies/Entertainment 0.38 0.2% 28
      Regional banks 1.29 -0.49% 26
      Apparel/Footwear retail 0.07 0.63% 15
      Textiles 0.53 -0.32% 104
      Food: meat/fish/dairy 0.43 0.57% 8
      Advertising/Marketing services 0.2 -1.49% 9
      Food: specialty/candy 0.94 0.13% 38
      Other consumer services 0.82 -0.59% 11
      Tools & hardware 0.39 -0.47% 1
      Gas distributors 1.95 -1.15% 8
      Beverages: non-alcoholic 0.16 0.03% 1
      Forest products 0.31 0.01% 11
      Automotive aftermarket 0.61 0.82% 11
      Internet retail 0.44 0.42% 7
      Electric utilities 1.06 -0.44% 27
      Pharmaceuticals: other 0.47 1.3% 7
      Pulp & paper 2.23 -0.21% 18
      Water utilities 0 -4.43% 1
      Metal fabrication 0.56 1.35% 46
      Chemicals: specialty 0.47 0.1% 94
      Electronics/Appliances 0.2 -0.63% 14
      Industrial machinery 0.38 0.14% 74
      Specialty insurance 1.34 -0.04% 2
      Beverages: alcoholic 0.43 0.53% 12
      Other transportation 0.36 -0.79% 16
      Real estate development 0.41 -0.26% 58
      Computer peripherals 0.15 1.21% 6
      Medical/Nursing services 0.45 -0.28% 13
      Telecommunications equipment 0.1 -0.43% 14
      Air freight/Couriers 0.03 -1.16% 27
      Miscellaneous manufacturing 0.48 0.82% 39
      Personnel services 0.96 0.16% 6
      Oil refining/Marketing 1.75 -0.06% 11
      Catalog/Specialty distribution 0 3.26% 1
      Computer communications 0 -4.34% 1
      Homebuilding 0.42 -0.1% 10
      Semiconductors 0 -0.16% 12
      Life/Health insurance 0.6 -0.28% 7
      Electronic equipment/Instruments 0.21 0.38% 12
      Food retail 0 -0.13% 5
      Electronic production equipment 0.05 0.56% 13
      Electronics distributors 1.67 -1.14% 10
      Motor vehicles 0.79 0.87% 17
      Agricultural commodities/Milling 0.42 0.83% 81
      Medical distributors 0 0.54% 4
      Restaurants 0.09 1.74% 8
      Medical specialties 0.11 0.96% 6
      Oilfield services/Equipment 0.22 1.85% 9
      Contract drilling 0.06 1.93% 2
      Wholesale distributors 0.22 0.43% 45
      Broadcasting 1.47 0.09% 12
      Pharmaceuticals: major 0.57 1.02% 105
      Multi-line insurance 0.3 -0.32% 5
      Hotels/Resorts/Cruise lines 0.2 -0.48% 25
      Trucks/Construction/Farm machinery 0.42 -12.41% 28
      Biotechnology 0 9.63% 2
      Household/Personal care 1.69 0.22% 15
      Publishing: books/magazines 3.13 1.95% 5
      Finance/Rental/Leasing 1.01 -0% 83
      Commercial printing/Forms 0.37 1.23% 6
      Miscellaneous 1.01 0.62% 3
      Cable/Satellite TV 0.07 1.64% 5
      Auto parts: OEM 0.71 0.15% 69
      Railroads 1.59 0.87% 2
      Apparel/Footwear 0.71 0.09% 51
      Consumer sundries 0.23 -0.82% 4
      Electronic components 0.6 -0.16% 5
      Other metals/Minerals 3.25 -3.83% 24
      Real estate investment trusts 6.67 0.21% 4
      Airlines 0 -0.92% 4
      Publishing: newspapers 3.28 -0.11% 8
      Tobacco 2.76 0.12% 3
      Major telecommunications 0.61 -1.17% 6
      Alternative power generation 2.61 0.13% 9
      Information technology services 1.62 0.12% 76
      Office equipment/Supplies 0.26 1.7% 8
      Other consumer specialties 0.35 -0.51% 26
      Packaged software 0.87 0.45% 51
      版权所有PRDS DATA