PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159742 0 CNY -1.4% 287696200
SZ300284 7 CNY -3.41% 14936442 0.119 CNY
SZ300357 23 CNY -0.9% 1313199 0.5936 CNY
SH688089 20 CNY -5.04% 3717127 0.6824 CNY
SZ001259 20 CNY -8.01% 2447936 0.2509 CNY
SH515630 1 CNY 1.89% 21832000
SH603486 71 CNY -0.56% 7055733 2.8096 CNY
SZ000503 9 CNY -2.01% 17357117 -0.1205 CNY
SH603998 12 CNY -4.96% 13990821 0.5033 CNY
SH600961 19 CNY 5.69% 40302585 0.9907 CNY
SZ159579 1 CNY -0.72% 438676
SZ169107 0 CNY 1.27% 274063
SH588110 1 CNY -3.77% 25378900
SZ163407 2 CNY 0.11% 264100
SH600771 18 CNY -4.01% 8426200 0.279 CNY
SH515680 1 CNY -0.64% 5357700
SZ300620 41 CNY 0.7% 1497600 0.2352 CNY
SH603233 15 CNY 1.43% 5934868 0.7475 CNY
SH688081 35 CNY 2.45% 2099072 -0.8131 CNY
SZ002652 3 CNY 3.39% 32355600 0.119 CNY
SZ300694 9 CNY -12.57% 10104000 0.3217 CNY
SH600845 31 CNY -9.79% 46188730 0.9078 CNY
SZ002888 19 CNY 2.15% 8791915 -0.0255 CNY
SZ159791 0 CNY -0.11% 10900
SZ000630 6 CNY 0.16% 585361530 0.1413 CNY
SH603268 82 CNY -0.58% 4095900 3.1885 CNY
SZ300390 46 CNY 1.52% 44444917 -0.0515 CNY
SH600192 6 CNY -4.79% 13551402 -0.4012 CNY
SZ300203 18 CNY 5.53% 29702641 -0.0641 CNY
SZ001378 24 CNY -2.62% 1475700 0.6014 CNY
SH688199 26 CNY 3.19% 7685899 -0.172 CNY
SZ159952 1 CNY 2.03% 198300200
SZ002888 20 CNY 3.5% 19132139 -0.0255 CNY
SZ001223 39 CNY -2.76% 2294426 1.6508 CNY
SZ301488 56 CNY -6.73% 1930004 1.2443 CNY
SZ159535 0 CNY -0.11% 1207900
SH688313 11 CNY 0.35% 1874023 -0.0393 CNY
SZ002312 16 CNY -10% 241949381 0.2718 CNY
SH688330 28 CNY -0.34% 1165781 1.6565 CNY
SZ002285 2 CNY -2.95% 54391854 -0.1096 CNY
SH603456 14 CNY -5.11% 31777454 0.7759 CNY
SZ161810 2 CNY -0.81% 176136
SH563280 1 CNY -0.62% 186000
SZ002012 6 CNY -2.48% 23492020 0.0104 CNY
SH603026 41 CNY 0.61% 5946100 -0.1983 CNY
SZ300373 45 CNY 0.88% 3072372 1.736 CNY
SH688667 42 CNY -1.07% 390489 0.2917 CNY
SH600416 15 CNY -1.92% 37693742 0.2116 CNY
SH600058 12 CNY 9.98% 17300139 0.0964 CNY
SH688117 29 CNY 1.41% 1942932 0.8258 CNY