PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688113 31 CNY -0.23% 743793 1.3003 CNY
SH603566 13 CNY 0.36% 3337293 0.2955 CNY
SH511880 101 CNY 0.01% 79491210
SZ002180 31 CNY -6.03% 28558192 -3.9423 CNY
SZ300098 7 CNY -2.85% 246439051 -0.0475 CNY
SH688278 70 CNY 1.43% 2069215 1.8208 CNY
SZ002735 10 CNY -0.47% 19650153 0.1764 CNY
SZ300788 36 CNY 1.16% 18504433 0.6322 CNY
SH516270 0 CNY 1.21% 21249900
SZ300414 9 CNY -0.22% 6820540 -0.0956 CNY
SZ002666 4 CNY -3.55% 11262100 0.0938 CNY
SH688667 37 CNY -0.58% 52133 0.4962 CNY
SZ301127 16 CNY 6.6% 21056000 0.499 CNY
SH513070 1 CNY -2.11% 8582900
SZ300611 10 CNY -5.75% 7177500 0.4219 CNY
SZ300844 35 CNY 1.49% 1280300 -0.8059 CNY
SH601028 12 CNY -0.99% 21881436
SZ002211 4 CNY 0% 40154801 -0.0738 CNY
SH561570 0 CNY -2.17% 460200
SZ301301 12 CNY -5.26% 36533379 0.6186 CNY
SZ002084 3 CNY 2.03% 15079328 -0.3796 CNY
SH603717 7 CNY -7.36% 43102446 -1.2848 CNY
SH688208 34 CNY 1.16% 26297340 0.9847 CNY
SH605333 29 CNY -7.03% 7639519 0.8017 CNY
SH688088 37 CNY -3.42% 11323970 0.2373 CNY
dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm SZ159303 1 CNY 1.74% 2905700
SZ000876 9 CNY -1.07% 26564170 0.9557 CNY
SZ000034 32 CNY -2.57% 68280073 1.8285 CNY
SZ002983 19 CNY -4.19% 3068234 0.4785 CNY
SZ300806 11 CNY -16.48% 31741205 0.0495 CNY
SZ002182 11 CNY -3.69% 23667340 0.2548 CNY
SH688132 16 CNY -12.59% 3266854 -0.1955 CNY
SZ159678 0 CNY -1.02% 221100
SZ159931 1 CNY 0.17% 2195000
SZ002099 5 CNY 1.53% 10801301 -0.2282 CNY
SZ300942 8 CNY 0.49% 894200 -0.2915 CNY
SZ002772 6 CNY -9.25% 14229177 -0.0215 CNY
SZ000615 3 CNY -2.01% 52347080 -0.4947 CNY
dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm SZ159923 1 CNY 1.5% 760200
SH513120 0 CNY -0.28% 1205194000
SZ160140 1 CNY -2.34% 15836576
SH562500 0 CNY 0.48% 603717800
SH515990 1 CNY -6.82% 1249000
SH510300 4 CNY -0.3% 1223061990
SZ002783 8 CNY -0.12% 987980 0.3142 CNY
SZ300988 20 CNY -2.23% 7917440 0.6231 CNY
SH510050 2 CNY 1.08% 967932150
SZ002336 2 CNY 0% 660181 -1.0751 CNY
SH605577 17 CNY 3.53% 13860121 0.4743 CNY
SH605183 17 CNY 2.38% 3018500 1.1752 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量