PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH501087 1 CNY -4.78% 173033
SH603037 15 CNY 1.66% 8725576 0.5765 CNY
SZ301163 21 CNY -10.06% 4422222 0.475 CNY
SZ160220 1 CNY 0.42% 100
SH603173 23 CNY -3.71% 1469700 1.5964 CNY
SZ200026 6 HKD -0.14% 2300 0.71795818 HKD
SH512070 0 CNY -4.66% 319570986
SZ159877 0 CNY 0.34% 4911002
SH688258 31 CNY -4.48% 4921549 0.1758 CNY
SH513030 1 CNY 1.54% 43996200
SH600099 9 CNY 4.28% 22221013 0.0557 CNY
SZ159686 1 CNY -0.39% 3018500
SH601011 3 CNY 1.79% 474401000 -0.9326 CNY
SH688045 33 CNY -5.88% 1580710 -0.365 CNY
SZ159994 0 CNY 0.1% 41405610
SZ300530 19 CNY -5.14% 2429743 -1.3584 CNY
SH517550 0 CNY 1.52% 7745600
SZ000050 9 CNY 0.54% 24896138 -0.3174 CNY
SZ002640 6 CNY 0% 770296280 -0.0082 CNY
SZ300450 24 CNY -5.86% 105105179 0.0382 CNY
SH600996 8 CNY 0.59% 3511300 -1.3626 CNY
SZ301296 9 CNY -5.5% 6910642
SH600506 18 CNY -7.21% 52933711 0.0322 CNY
SH600989 16 CNY -6.32% 55894923 0.9152 CNY
SH603221 9 CNY -3.78% 3410630 0.583 CNY
SZ301331 25 CNY 0.59% 786060 0.3815 CNY
SZ301027 15 CNY -3.25% 7481960 0.0398 CNY
SH600740 4 CNY 0.93% 27280134 0.0965 CNY
SH600560 16 CNY 2.81% 14134704 0.2374 CNY
SH561550 0 CNY -3.57% 22390600
SH510270 1 CNY -0.83% 672500
SH603166 5 CNY -7.47% 15424400 0.1993 CNY
SZ301607 39 CNY 2.39% 1268517
SZ002116 10 CNY -3.22% 11504299 0.7163 CNY
SH600995 10 CNY 1.44% 9112100 0.3879 CNY
SH605180 12 CNY -4.65% 4449675 0.2795 CNY
SH560000 0 CNY -4.5% 6127700
SH517330 0 CNY -0.27% 800
SH603989 15 CNY 1.15% 4092665 0.5668 CNY
SZ002930 11 CNY 2.46% 7976464 0.4945 CNY
SH588890 1 CNY -0.93% 167997800
SH601963 9 CNY -3.64% 11348400
SZ300144 9 CNY -2.86% 38840290 0.0422 CNY
SZ160628 0 CNY 0.16% 13907
SZ300488 25 CNY -3.7% 5707449 0.8245 CNY
SH603408 12 CNY 0.97% 1610400 1.1876 CNY
SH513040 1 CNY -0.96% 7253900
SZ300160 5 CNY -4.73% 14409190 0.2752 CNY
SZ301323 38 CNY 5.05% 4098287 1.3168 CNY
SH688819 32 CNY -0.6% 574601 2.4754 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量