PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH517550 0 CNY 1.52% 7745600
SZ000050 9 CNY 0.54% 24896138 -0.3174 CNY
SZ002640 6 CNY 0% 770296280 -0.0082 CNY
SZ300450 24 CNY -5.86% 105105179 0.0382 CNY
SH600996 8 CNY 0.59% 3511300 -1.3626 CNY
SZ301296 8 CNY -3.43% 5224033 0.3052 CNY
SH600506 18 CNY -7.21% 52933711 0.0322 CNY
512240 1 CNY 0.6% 2782500
SH600989 16 CNY -6.32% 55894923 0.9152 CNY
SH603221 9 CNY -3.78% 3410630 0.583 CNY
SZ301331 25 CNY 0.59% 786060 0.3815 CNY
SZ301027 19 CNY -2.36% 6661319 0.1333 CNY
SH600740 4 CNY 0.93% 27280134 0.0965 CNY
SH600560 16 CNY 2.81% 14134704 0.2374 CNY
SH561550 0 CNY -3.57% 22390600
SH510270 1 CNY -0.26% 1264000
SH603166 5 CNY -7.47% 15424400 0.1993 CNY
SZ301607 44 CNY 0.34% 4069717 0.9589 CNY
563590 0 CNY -1.41% 2049300
SZ002116 10 CNY -3.22% 11504299 0.7163 CNY
SH600995 10 CNY 1.44% 9112100 0.3879 CNY
SH605180 12 CNY -4.65% 4449675 0.2795 CNY
SH560000 0 CNY -4.5% 6127700
SH517330 0 CNY -1.87% 200500
SH603989 15 CNY 1.15% 4092665 0.5668 CNY
SZ002930 10 CNY -0.92% 7153846 -0.1116 CNY
SH588890 1 CNY -0.93% 167997800
SH601963 9 CNY -3.64% 11348400
SZ300144 8 CNY 2.11% 127328103 0.3033 CNY
SZ160628 0 CNY 0.99% 192300
SZ300488 25 CNY -3.7% 5707449 0.8245 CNY
SH603408 12 CNY 0.97% 1610400 1.1876 CNY
SH513040 1 CNY -3.59% 342194670
SZ300160 5 CNY -4.73% 14409190 0.2752 CNY
SZ301323 38 CNY 5.05% 4098287 1.3168 CNY
SH688819 32 CNY -0.6% 574601 2.4754 CNY
SZ002999 5 CNY -8.71% 14338208 0.1778 CNY
SH600640 11 CNY 0.35% 1107000 -0.0355 CNY
SZ000032 18 CNY -0.58% 72739102 0.3872 CNY
SH601398 7 CNY 0.97% 541179110 1.029 CNY
SH688037 97 CNY -1.91% 21223970 0.9567 CNY
SH600577 5 CNY -3.51% 225867702 0.2409 CNY
SH515630 1 CNY -1.42% 38180346
SZ301051 31 CNY -0.75% 2162450 -1.1476 CNY
SZ301312 50 CNY 2.65% 3445543 0.747 CNY
SZ002616 4 CNY 1.89% 9481800 0.2279 CNY
SH688007 16 CNY -3.18% 7642726 -0.3302 CNY
SZ159519 1 CNY -5.08% 25985857
SZ002377 3 CNY -1.15% 48626769 -0.1093 CNY
SH601658 5 CNY -1.89% 144462701 0.818 CNY