PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000049 25 CNY -4.31% 11235309 1.0932 CNY
SH688257 51 CNY 4.66% 6299144 0.8422 CNY
SH603585 20 CNY 0.74% 4045794 0.6483 CNY
SH600446 17 CNY -1.98% 31434113 -0.1539 CNY
SH511690 99 CNY 0.01% 678809
SH601577 7 CNY -8.1% 61941327 1.8953 CNY
SH588220 0 CNY -13.36% 2175452100
SZ300857 85 CNY -3.52% 12067013 2.6503 CNY
SH603636 12 CNY 2.38% 28605930 -0.0625 CNY
SZ159821 1 CNY 1.8% 3414000
SZ000753 3 CNY 5.21% 14350661 0.0853 CNY
SH600756 16 CNY 2.8% 14275148 0.039 CNY
SH600268 7 CNY 1.45% 10681966 0.2732 CNY
SZ002221 9 CNY -2.9% 15741447 0.1048 CNY
SH513970 0 CNY 2.57% 71292800
SZ002432 42 CNY 0.9% 6872076 3.9409 CNY
SZ002683 24 CNY -0.41% 964800 1.0842 CNY
SZ000700 7 CNY 0.4% 24496332 0.6265 CNY
SZ300019 16 CNY 0.72% 13557600 0.6393 CNY
SZ300095 7 CNY -0.53% 8245527 0.0159 CNY
SH688499 27 CNY 0.56% 7930237 -5.9738 CNY
SZ161831 0 CNY 0.24% 367959
SZ002712 4 CNY 0.7% 3024000 -0.2642 CNY
SH688157 38 CNY 4.76% 2938545 0.2584 CNY
SH688566 27 CNY 0.58% 1817303 1.2118 CNY
SZ000069 2 CNY 0.73% 44684510 -0.7767 CNY
SH600686 18 CNY 3.35% 27388277 0.4583 CNY
SZ000157 9 CNY 8.22% 212237888 0.497 CNY
SZ164810 1 CNY -0.09% 1500
SH600582 6 CNY 2.42% 62651130 0.6191 CNY
SH688388 11 CNY -0.53% 1479962 -0.254 CNY
SZ301239 55 CNY 1.15% 2801791 -0.2248 CNY
SZ300053 15 CNY 0.2% 27966564 -0.7793 CNY
SH603968 9 CNY -10.01% 5253000 -0.4937 CNY
589020 1 CNY 3.34% 46248600
SZ300802 20 CNY -0.73% 4215693 0.3134 CNY
SZ180103 2 CNY -0.31% 2165178
SZ002709 44 CNY 2.46% 93047847 0.2859 CNY
SZ002514 7 CNY -2.24% 49589300 -0.4442 CNY
SH588830 1 CNY 6.77% 158700713
SZ000788 6 CNY -5.27% 14211400 0.2157 CNY
SH600641 18 CNY 2.65% 24923662 0.1733 CNY
SZ300955 38 CNY -2.21% 3862800 -0.5497 CNY
SZ002355 8 CNY 0.37% 157937966 -0.0297 CNY
SZ002785 37 CNY -0.16% 8898900 -0.243 CNY
SZ300480 23 CNY 9.94% 32702614 -0.0722 CNY
SH688361 64 CNY -0.05% 879483 0.0825 CNY
SZ000876 9 CNY -8.36% 77156686 0.4567 CNY
SZ300214 5 CNY -3.53% 1720700 -0.0361 CNY
SZ002572 17 CNY -0.58% 2878700 1.4166 CNY