PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH601012 17 CNY -0.5% 107096301 -0.9834 CNY
SH516830 0 CNY -0.24% 5067400
SH603211 16 CNY -8.27% 19375352 0.2046 CNY
SZ000703 6 CNY 1.13% 12169667 0.1398 CNY
SH688173 11 CNY 0.09% 1197383 -0.5189 CNY
SZ159741 0 CNY 0% 84804700
SH508058 3 CNY -0.12% 5736523
SH688015 18 CNY -1.83% 543594 0.4159 CNY
SH600477 2 CNY -3.85% 25652106 0.1067 CNY
SH601015 3 CNY 1.09% 33034079 -0.4358 CNY
SZ200725 2 HKD -0.36% 871290 0.1255767 HKD
SH511260 130 CNY 0% 236800
SZ159787 0 CNY 1.34% 3207800
SH688002 44 CNY -1.39% 1803334 1.0152 CNY
SZ300919 39 CNY -4.81% 8726397 2.0198 CNY
SZ000925 7 CNY -2.77% 41136613 -0.0108 CNY
SZ002536 11 CNY -0.09% 14803793 0.5286 CNY
SZ300828 12 CNY -15.07% 9084286 0.3824 CNY
SZ001255 28 CNY -4.99% 1492100 0.0148 CNY
SZ002381 6 CNY -3.85% 14146400 0.5334 CNY
SH603088 10 CNY -5.66% 81562103 0.3721 CNY
SZ300229 17 CNY -12.37% 88556320 0.0335 CNY
SZ002523 3 CNY 1.08% 109100219 0.0421 CNY
SH600782 3 CNY -2.23% 44535718 -0.1772 CNY
SZ000488 3 CNY 3.37% 94970067 -0.4038 CNY
SH688468 6 CNY -11.57% 14953168 0.3704 CNY
SZ159331 1 CNY 0.83% 7876200
SZ000635 8 CNY -2.58% 11158200 -1.4854 CNY
SH603778 3 CNY 0.29% 16565300 -0.2895 CNY
SH600117 2 CNY -3.02% 12494463 1.5121 CNY
SH900923 0 USD -0.59% 21500 0.19555103 USD
SH603096 20 CNY 1.16% 10162840 1.0125 CNY
SZ159310 1 CNY 0.23% 2396100
SH600557 15 CNY 2.73% 12226062 0.9396 CNY
SZ300987 15 CNY 0.07% 925777 0.1462 CNY
SZ300842 47 CNY -0.73% 5030242 2.7439 CNY
SH600686 13 CNY -10.02% 114734038 0.132 CNY
SZ300401 15 CNY -0.78% 17158473 0.4459 CNY
SH603173 24 CNY 1.02% 1491500 1.5964 CNY
SH688516 61 CNY -1.6% 20435305 4.691 CNY
SZ300002 11 CNY -0.17% 15422202 0.57 CNY
SH688317 17 CNY -6.48% 4063876 -0.9618 CNY
SH688199 16 CNY -8.28% 8147971 -0.3923 CNY
SZ002310 2 CNY -4.69% 106297436
SH603657 16 CNY 10.03% 8179967 -0.0766 CNY
SZ001337 21 CNY -0.14% 3150800 0.5971 CNY
SZ159895 0 CNY -1.81% 557700
SH600673 8 CNY 1.23% 47103884 0.0237 CNY
SZ300258 8 CNY -4.95% 11293750 0.3243 CNY
SZ002933 37 CNY -4.63% 14049932 0.1494 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量