PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603088 10 CNY -5.66% 81562103 0.3721 CNY
SZ300229 17 CNY -12.37% 88556320 0.0335 CNY
SZ002523 4 CNY -2.58% 66437178 0.085 CNY
SH600782 3 CNY -8.15% 154337636 0.3089 CNY
SZ000488 3 CNY 3.37% 94970067 -0.4038 CNY
SH688468 6 CNY -11.57% 14953168 0.3704 CNY
SZ159331 1 CNY 0.83% 7876200
SZ000635 8 CNY -2.58% 11158200 -1.4854 CNY
SH603778 3 CNY 0.29% 16565300 -0.2895 CNY
SH600117 2 CNY -3.02% 12494463 1.5121 CNY
SH900923 0 USD -0.59% 21500 0.19555103 USD
SH603096 20 CNY 1.16% 10162840 1.0125 CNY
SZ159310 1 CNY 0.23% 2396100
SH600557 15 CNY 2.73% 12226062 0.9396 CNY
SZ300987 15 CNY 0.07% 925777 0.1462 CNY
SZ300842 47 CNY -0.73% 5030242 2.7439 CNY
SH600686 13 CNY -10.02% 114734038 0.132 CNY
SZ300401 15 CNY -0.78% 17158473 0.4459 CNY
SH603173 24 CNY 1.02% 1491500 1.5964 CNY
SH688516 61 CNY -1.6% 20435305 4.691 CNY
SZ300002 11 CNY -0.17% 15422202 0.57 CNY
SH688317 17 CNY -6.48% 4063876 -0.9618 CNY
SH688199 16 CNY -8.28% 8147971 -0.3923 CNY
SZ002310 2 CNY -4.69% 106297436
SH603657 30 CNY -0.95% 1913800 0.1087 CNY
SZ001337 34 CNY 10% 22089938 1.0007 CNY
SZ159895 1 CNY -4.21% 1310500
SH600673 8 CNY 1.23% 47103884 0.0237 CNY
SZ300258 12 CNY -0.92% 14473957 0.262 CNY
SZ002933 37 CNY -4.63% 14049932 0.1494 CNY
SZ002488 10 CNY -0.1% 3254800 0.065 CNY
SH516080 0 CNY -7.14% 43703100
SZ000856 8 CNY 0.6% 5190500 0.1004 CNY
SH600340 4 CNY 10.03% 829682500 -1.6407 CNY
SH501305 1 CNY -2.61% 224573
SZ300494 11 CNY -16.39% 56392620 0.0462 CNY
SZ159811 2 CNY 0.91% 2258813
SZ300831 13 CNY 1.05% 17086400 0.0308 CNY
SZ301235 40 CNY 0.45% 7169253 1.0375 CNY
SZ300862 27 CNY 0.69% 3502460 0.1769 CNY
SH603235 27 CNY -1.11% 102900 1.1265 CNY
SH600318 8 CNY -9.96% 74896131 0.0448 CNY
SH600601 4 CNY -1.33% 188291298 0.0543 CNY
SH600231 1 CNY -1.49% 19961610 -0.6506 CNY
SH603059 24 CNY 0.63% 987225 0.7484 CNY
SH688190 75 CNY -3.33% 94016 2.7889 CNY
301630 175 CNY -2.39% 343500
SH688626 29 CNY -7.16% 2165893 0.7732 CNY
SZ003010 13 CNY -10.03% 9043174 0.4264 CNY
SZ000425 11 CNY 0.54% 72172762 0.5664 CNY