PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002158 19 CNY 0.76% 13494211 1.6953 CNY
SZ159888 1 CNY -1.93% 19567302
SH600207 4 CNY -2.07% 18756034 -0.5704 CNY
SZ002096 12 CNY -4.45% 9388575 0.5518 CNY
SH561180 1 CNY 0.15% 1434200
SZ002795 4 CNY -2.51% 37193380 -0.4588 CNY
SH600668 9 CNY -9.01% 11426225 0.0865 CNY
SZ163208 1 CNY 0.1% 244805
SZ000833 5 CNY -1.85% 4295020 0.2013 CNY
SZ002996 6 CNY -4.09% 10530190 0.3172 CNY
SH900918 0 USD -4.94% 873691 0.0392556 USD
SH601988 5 CNY 0.93% 338563860 0.8045 CNY
SZ002051 8 CNY -0.47% 12891413 0.2301 CNY
SH516960 1 CNY -0.98% 4306500
SZ160812 1 CNY -4.62% 71244
SH688280 5 CNY -1.2% 6533752 -1.068 CNY
SH688107 25 CNY -0.69% 779887 -0.5962 CNY
SH603062 39 CNY 1.25% 1059163 1.4195 CNY
SH601929 4 CNY -6.97% 454373220 -0.1459 CNY
SZ159691 1 CNY 1.19% 178942100
SH600258 14 CNY 1.23% 10801553 0.7465 CNY
SH600226 2 CNY -9.32% 46336261 0.0584 CNY
SH603256 38 CNY 5.35% 38947208 0.1749 CNY
SH900903 0 USD 0% 209450 0.09886595 USD
SH688550 47 CNY -6.09% 3725905 2.0055 CNY
SZ300142 12 CNY -2.93% 46029674 0.0308 CNY
SH601116 11 CNY 0.18% 13729023 0.2852 CNY
SH603238 11 CNY -3.45% 5586477 0.5506 CNY
SZ300380 60 CNY -3.66% 20301034 -0.0504 CNY
SH600778 6 CNY -1.31% 11171700 0.0197 CNY
SZ301004 47 CNY -1.32% 788239 3.8437 CNY
SH688222 11 CNY -0.18% 817864 0.1129 CNY
SH600668 10 CNY -1.8% 5431084 1.6499 CNY
SH562310 0 CNY 1.55% 23047868
SH501091 0 CNY -1.6% 36000
SZ002879 13 CNY -6% 3729670 0.4837 CNY
SZ002506 2 CNY -8.54% 160696652 0.0153 CNY
SZ002592 4 CNY -4.9% 8698700 0.4632 CNY
SH601188 3 CNY -1.39% 17791598 0.1224 CNY
SH562570 1 CNY -1.74% 53497600
SH516640 0 CNY 1.23% 59657200
SZ301586 57 CNY 0.02% 1717825
SH688121 12 CNY -5.79% 3140040 0.5736 CNY
SH688023 53 CNY 0.08% 3174484 -1.5636 CNY
SH600330 6 CNY 0% 2984024 0.1762 CNY
SH501022 2 CNY -1.06% 35203
SZ002955 26 CNY -1.65% 2373815 0.2526 CNY
SH605055 5 CNY 2.03% 4619300 0.0909 CNY
SH512160 1 CNY -2.97% 1661300
SH603637 7 CNY 0.63% 4131337 0.4204 CNY