PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688098 5 CNY 1.95% 3450107 -0.048 CNY
SH600681 3 CNY -1.91% 14568691 0.2051 CNY
SH512170 0 CNY 3.23% 2631252020
SH688630 64 CNY 1.72% 2076926 1.6464 CNY
SZ300517 9 CNY 0.32% 1113400 0.0853 CNY
SZ162719 2 CNY 0% 977831
SZ002292 7 CNY 0.26% 212223202 0.0564 CNY
SH600303 3 CNY -5.59% 35414901 -0.5017 CNY
SZ301498 60 CNY -10.03% 5218107
SZ002852 9 CNY -0.11% 27347167 0.0056 CNY
SZ001389 68 CNY 0.9% 4257882 2.126 CNY
SZ301070 58 CNY -7.44% 8748373 0.1502 CNY
SZ300268 6 CNY -11.97% 4029800 -6.7122 CNY
SH600895 28 CNY -5% 68118923 0.4489 CNY
SH600877 15 CNY 3.1% 47848547 0.0166 CNY
SH688612 28 CNY -0.52% 2119402 1.2127 CNY
SZ002446 7 CNY -4.62% 30423569 -0.0489 CNY
SH501212 0 CNY 1.4% 166340
SH601001 13 CNY -1.07% 11699147 1.1493 CNY
SZ301219 51 CNY -18.35% 18056487 2.4839 CNY
SH530280 1 CNY 0.92% 265600
SZ300001 22 CNY 0.91% 13661293 0.6917 CNY
SZ159743 1 CNY 2.01% 757700
SZ300481 16 CNY -3.54% 11646100 0.6289 CNY
SH516110 1 CNY -3.26% 49644000
SH601718 2 CNY -1.34% 85280229 0.0067 CNY
SH600575 3 CNY 2.32% 37585800 0.2901 CNY
SZ000837 12 CNY 0.4% 16844582 0.0448 CNY
SH600875 14 CNY -0.94% 4470500 1.045 CNY
SH600865 7 CNY -0.28% 467620 0.1201 CNY
SH561590 0 CNY -3.32% 10459200
SH600909 6 CNY 1.59% 76708406 0.2992 CNY
SZ002705 14 CNY 1.31% 6994836 1.2536 CNY
SZ001236 9 CNY -3.5% 14966100 0.0154 CNY
SH516220 0 CNY 1.34% 11731500
SZ300601 18 CNY -4.99% 15144022 0.4614 CNY
SH603811 10 CNY 1.11% 3077587 0.711 CNY
SZ002589 3 CNY 3.06% 61522864 0.0268 CNY
SH515050 1 CNY -3.5% 296054437
SH600821 5 CNY -2.82% 22778100 0.4104 CNY
SZ001219 14 CNY 1.05% 4128921 0.519 CNY
SH601288 4 CNY -1.47% 319265800
SZ002799 9 CNY 3.05% 29452721 -0.7435 CNY
SZ000521 8 CNY 3.01% 38135761 0.7503 CNY
SZ002458 10 CNY -1.32% 17536448 0.143 CNY
SH688347 45 CNY 0.97% 56534241 0.3568 CNY
SZ300130 24 CNY -3.81% 12001923 0.6073 CNY
SZ300867 14 CNY 0.49% 3412000 0.5961 CNY
SZ000935 22 CNY -2.8% 18069882 0.4733 CNY
SZ002329 3 CNY 0% 1858599 -0.1724 CNY