PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688378 24 CNY -1.64% 3894326 0.6043 CNY
SH605368 11 CNY -0.26% 3635370 0.7551 CNY
SZ159715 0 CNY 0.88% 11695501
SZ301200 38 CNY 0.77% 1489500 0.4265 CNY
SH688281 97 CNY 0.82% 1210361 1.9209 CNY
SH560350 1 CNY 1.54% 141973139
SH600107 5 CNY 0.37% 7447632 -0.2673 CNY
SZ000713 7 CNY -2.03% 13225421 -0.009 CNY
SZ301192 16 CNY -16.02% 3220700 0.3655 CNY
SZ300015 14 CNY 2.36% 100078616 0.3916 CNY
SZ301115 14 CNY -12.53% 8868385 0.4002 CNY
SH516790 0 CNY -2.33% 7593000
SZ300465 12 CNY -3.51% 93298875 0.0506 CNY
SZ301105 27 CNY -13.81% 1507397 -0.276 CNY
SZ002919 17 CNY 1.35% 14387426 0.0048 CNY
SH588990 1 CNY -1.04% 9241800
SH600857 8 CNY 1.7% 7513220 -0.0789 CNY
SH600365 2 CNY -5.09% 6754584 -0.0696 CNY
SZ001872 19 CNY -4.14% 10980109 1.6634 CNY
SH501066 1 CNY 1.12% 3700
SZ301193 16 CNY -3.12% 1944278 0.2578 CNY
SH516730 1 CNY 1.19% 9347700
SZ002376 7 CNY -1.91% 43246895 0.1016 CNY
SH600988 16 CNY 0.12% 34769225 0.8441 CNY
SZ301333 48 CNY -1.61% 207360 1.407 CNY
SZ300730 14 CNY 0.92% 10719625 -0.8964 CNY
SH605288 35 CNY -0.11% 475040 1.2846 CNY
SH600787 7 CNY -5.5% 161862121 0.3826 CNY
SH501077 1 CNY 1.09% 437490
SZ301456 25 CNY 2.28% 1675966 0.6083 CNY
SZ301587 26 CNY 1.47% 2200017
SH601991 2 CNY 0% 14219500 0.1597 CNY
SZ301181 23 CNY -1.01% 1585637 1.0774 CNY
SH600860 10 CNY -1.68% 8056500 -0.0327 CNY
SZ300761 19 CNY -4.8% 7827236 1.218 CNY
SH562880 0 CNY 1.68% 22811300
SZ159956 1 CNY 2.31% 1639600
SZ000739 15 CNY -3.5% 9865217 0.9231 CNY
SZ002705 14 CNY -1.14% 1015800 1.2481 CNY
SZ000858 143 CNY -0.24% 17283558 8.3235 CNY
SZ000582 7 CNY 1.43% 16760008 0.5747 CNY
SZ301256 8 CNY 3.06% 5956900 0.2049 CNY
SZ300623 39 CNY -1.02% 47651326 0.53 CNY
SZ000801 15 CNY 1.39% 51251367 0.1751 CNY
SZ002006 18 CNY -3.31% 35220571 0.254 CNY
SZ002514 9 CNY 7.66% 146764439 -0.4442 CNY
SH603713 52 CNY -0.13% 635100 2.983 CNY
SH688696 73 CNY -18.07% 3375747 0.4579 CNY
SH588260 1 CNY -1.78% 5479100
SZ301036 48 CNY 1.76% 20166571 1.0501 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量