PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301587 26 CNY 1.47% 2200017
SH601991 2 CNY 0% 14219500 0.1597 CNY
SZ301181 23 CNY -1.01% 1585637 1.0774 CNY
SH600860 11 CNY -2.71% 13633044 -0.0074 CNY
SZ300761 19 CNY -4.8% 7827236 1.218 CNY
SH562880 0 CNY 1.68% 22811300
SZ159956 1 CNY 2.31% 1639600
SZ000739 15 CNY -3.5% 9865217 0.9231 CNY
SZ002705 14 CNY -1.14% 1015800 1.2481 CNY
SZ000858 107 CNY 2.18% 53197704 7.3252 CNY
SZ000582 7 CNY 1.43% 16760008 0.5747 CNY
SZ301256 15 CNY -5.52% 13600991 0.1867 CNY
SZ300623 39 CNY -1.02% 47651326 0.53 CNY
SZ000801 17 CNY -2.74% 38019854 0.1688 CNY
SZ002006 18 CNY -3.31% 35220571 0.254 CNY
SZ002514 5 CNY -1.85% 19195700 -0.9117 CNY
SH603713 59 CNY 2.38% 1760391 3.5661 CNY
SH688696 73 CNY -18.07% 3375747 0.4579 CNY
SH588260 1 CNY -1.78% 5479100
SZ301036 48 CNY 1.76% 20166571 1.0501 CNY
SZ301555 26 CNY -4.37% 2192357
SZ301358 50 CNY 2.54% 11019789 0.6992 CNY
SZ300645 15 CNY -5.01% 9890700 0.1516 CNY
SH688115 47 CNY 2.2% 1614975 0.3918 CNY
SZ300645 20 CNY -1.74% 7913300 0.0633 CNY
SZ161715 1 CNY 1.26% 117737
SH560880 1 CNY 1.24% 14834600
SH562350 1 CNY -1.2% 2917700
SZ000709 2 CNY -0.83% 102211082 0.093 CNY
SZ002577 15 CNY -3.31% 5081200 0.1282 CNY
SH517380 0 CNY -0.6% 41211100
SZ002832 19 CNY 1.58% 6631291 1.6031 CNY
SZ301118 17 CNY -13.82% 5036900 -0.6764 CNY
SZ301179 16 CNY -2.24% 8387703 0.3628 CNY
SZ159306 1 CNY -1.27% 74900
SZ301589 221 CNY -13.94% 2594422 7.5277 CNY
SZ002425 4 CNY -1.41% 30166540 -0.5687 CNY
SZ002023 10 CNY -0.69% 4002100 0.0882 CNY
SH688425 4 CNY -9.07% 87205366 0.2421 CNY
SZ301162 67 CNY 2.6% 3598299 0.9435 CNY
SZ163417 1 CNY -5.78% 51996382
SZ159540 1 CNY -4.51% 11834251
SH688212 47 CNY -8.26% 4297366 0.1898 CNY
SZ300521 33 CNY -2.13% 4848880 -0.0911 CNY
SZ301072 22 CNY 0.13% 1468294 -0.4995 CNY
SH516290 0 CNY 0.39% 18053500
SH603345 87 CNY -2.56% 4641201 4.6346 CNY
SH601568 4 CNY -0.25% 3138520 0.0632 CNY
SH512280 1 CNY -0.9% 3453565
SZ002891 30 CNY -5.35% 7566025 1.1665 CNY