PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002636 7 CNY 0.89% 1438075 -0.0278 CNY
SZ159658 1 CNY 1.31% 12342200
SZ163412 2 CNY 0% 19000
SH600729 29 CNY -0.63% 4814760 2.5614 CNY
SZ300322 26 CNY -0.23% 18611998 -0.0377 CNY
SZ300073 44 CNY -15.01% 57707834 2.5382 CNY
SH603214 18 CNY -0.76% 5551101 0.8001 CNY
SH605566 16 CNY -0.8% 93200 0.1576 CNY
SZ000912 4 CNY 0.44% 12922015 -0.0304 CNY
SZ300075 18 CNY -5.66% 72353186 0.1073 CNY
SH603986 86 CNY 0.38% 3856340 0.5131 CNY
SH600250 11 CNY -1.3% 11596500 0.0822 CNY
SZ300600 7 CNY -2.5% 4360384 -0.0605 CNY
SZ002190 17 CNY -0.55% 4986800 -0.1148 CNY
SH600892 5 CNY 2.03% 33425400 -0.0801 CNY
SH600521 16 CNY 2.41% 22665436 0.3134 CNY
SH688073 71 CNY -3.24% 1170671 1.7488 CNY
SZ002513 5 CNY 3.65% 30810546 -1.1163 CNY
SH601111 8 CNY -0.12% 74220747 0.0155 CNY
SZ000975 30 CNY -0.66% 49760795 1.0465 CNY
SH588200 2 CNY -1.09% 1064589060
SH510990 0 CNY 0% 866200
SZ002293 9 CNY 1.9% 8046710 0.6151 CNY
SZ002016 7 CNY -5.75% 17394791 -0.0216 CNY
SZ301515 18 CNY -12.14% 4308048 0.5626 CNY
SZ300283 5 CNY -10.36% 30801286 -0.0882 CNY
SH603363 3 CNY 2.27% 4495800 -3.8969 CNY
SZ002153 12 CNY -4.24% 120654363 -0.0709 CNY
SZ200512 4 HKD -5.61% 863817 0.41681353 HKD
SZ160323 1 CNY 1.02% 2000
SH603321 7 CNY -0.39% 3113800 0.442 CNY
SZ301055 13 CNY -4.41% 2229400 0.2146 CNY
SH508006 3 CNY 0.32% 2641047
SZ301312 50 CNY 2.65% 3445543 0.747 CNY
SH603000 24 CNY -2.62% 54189718 0.2624 CNY
SZ159850 0 CNY -0.39% 26928000
SZ300119 20 CNY -2.62% 5592000 0.9115 CNY
SZ000151 12 CNY -3.3% 6639200 -0.9825 CNY
SZ300990 81 CNY 0.31% 1923707 1.5524 CNY
SH600250 8 CNY -0.47% 1388300 0.1267 CNY
SZ300659 20 CNY -0.2% 8015552 -0.3702 CNY
SH603858 16 CNY -3.71% 7011145 -0.2615 CNY
SZ300456 19 CNY -1.25% 33764100 -0.0361 CNY
SH512670 0 CNY 1.12% 186394500
SH603312 45 CNY 0.04% 1172121 1.8648 CNY
SH515880 1 CNY 0.74% 100437600
SH600595 2 CNY -9.49% 104415641 0.301 CNY
SZ160632 0 CNY -3.01% 4204900
SZ167506 1 CNY 0.7% 245572
SZ003005 32 CNY 0.46% 10620120 0.2211 CNY