PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688301 140 CNY -7.43% 3852547 4.0925 CNY
SZ300199 11 CNY -7.15% 36607676 -0.4168 CNY
SH688581 57 CNY -0.43% 150437 3.251 CNY
SH501048 1 CNY 1.62% 20400
SH600208 2 CNY -4.1% 125678760 0.195 CNY
SZ300827 49 CNY 1.99% 6215740 1.0578 CNY
SH600522 13 CNY -1.8% 60312137 0.8127 CNY
SZ300976 62 CNY 0.59% 1739980 2.2018 CNY
SZ000729 10 CNY 0.89% 12529923 0.3466 CNY
SH560030 1 CNY 1.28% 297100
SZ160629 0 CNY -2.24% 213
SZ301015 23 CNY -1.09% 2899700 1.4692 CNY
SH900940 0 USD -0.85% 76421 -0.07932051 USD
SH603836 12 CNY 0.16% 600900 0.7595 CNY
SH600100 7 CNY 1.04% 77778894 -0.0205 CNY
SZ300069 15 CNY -0.38% 1603500 0.2067 CNY
SZ000572 3 CNY -10.08% 78701538 -0.1763 CNY
SZ300427 5 CNY -5.71% 13807905 -1.2787 CNY
SZ300175 5 CNY -7.17% 17520302 -0.1408 CNY
SZ301169 47 CNY 1.8% 4852990 -1.2943 CNY
SZ159683 0 CNY 1.65% 5109900
SZ161720 1 CNY 1.32% 1588696
SZ159665 1 CNY 10.01% 126583694
SH603508 21 CNY 0.18% 736160 1.1236 CNY
SH603927 22 CNY -5.29% 22519376 0.6912 CNY
SZ300447 12 CNY -8.57% 9653045 0.21 CNY
SZ159852 0 CNY -3.08% 172015000
SH688523 20 CNY -6.28% 3006559 0.3314 CNY
SZ159970 4 CNY -3.06% 56900
SH688009 5 CNY -1.41% 22564094 0.3088 CNY
SH562390 1 CNY -0.4% 128700
SH688183 37 CNY 1.28% 8812724 0.2191 CNY
SZ300140 5 CNY -3.8% 11576051 0.2204 CNY
SH600803 21 CNY -0.28% 10228132 2.4164 CNY
SH688220 40 CNY 1.82% 4014080 -1.2072 CNY
SZ000021 16 CNY 0.43% 9326400 0.4537 CNY
SZ002961 14 CNY -1.38% 1582600 0.5916 CNY
SH900941 0 USD 0.47% 901000 0.11020637 USD
SH600336 8 CNY -2.49% 43060426 -0.062 CNY
SH601106 3 CNY -0.65% 11757211 -0.4275 CNY
SH563220 0 CNY -2.96% 1480635805
SH600079 22 CNY -5.5% 19172500 1.1939 CNY
SZ301382 31 CNY -12.78% 23607826 0.6873 CNY
SZ000821 11 CNY -3.31% 13834877 0.7558 CNY
SZ300234 5 CNY 2.28% 14359278 0.1554 CNY
SH600729 26 CNY -3.13% 3602192 2.5614 CNY
SH603568 21 CNY 0.95% 4190891 1.4919 CNY
SZ301248 16 CNY -5.89% 9748416 -0.3546 CNY
SZ000705 8 CNY 0.59% 11150800 0.1656 CNY
SH600987 6 CNY -1.29% 13474604 0.6745 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量