PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ001270 38 CNY -0.84% 12587301 -0.0452 CNY
SH530180 1 CNY 0.41% 11295900
SZ301202 42 CNY -1.44% 2459780 0.6716 CNY
SH688331 36 CNY 0.82% 2421938 -2.8827 CNY
SH605099 20 CNY -8.04% 3305800 1.2198 CNY
SZ002721 2 CNY -4.83% 45833914 0.7993 CNY
SH603319 36 CNY -1.65% 13321435 0.4611 CNY
SH600228 5 CNY 2.68% 3099000 0.0676 CNY
SZ000999 47 CNY 0.32% 1255280 2.6481 CNY
520840 1 CNY -0.6% 72678200
SZ300238 16 CNY -1.97% 11199100 0.0992 CNY
SZ002208 9 CNY 1.75% 49825536 0.0493 CNY
SZ159775 0 CNY 1.99% 36173200
SZ300347 67 CNY -14.19% 31676609 1.2971 CNY
SZ002950 8 CNY 0.12% 615400 0.2246 CNY
SZ001331 12 CNY 0.91% 3577211 0.1865 CNY
SH501029 1 CNY -3.33% 739805
SZ000592 1 CNY -0.54% 20440644 -0.1535 CNY
SZ301200 36 CNY -7.38% 3096199 0.4365 CNY
SZ300321 18 CNY -5.06% 2112600 0.0627 CNY
SH603906 18 CNY 2.42% 15082237 -0.7239 CNY
SZ300100 35 CNY 1.31% 9301571 0.9348 CNY
SZ002400 12 CNY -7.31% 696009890 0.0607 CNY
SZ000927 2 CNY -1.41% 104635654 0.0793 CNY
SH600850 21 CNY 0.42% 1843054 0.7226 CNY
SZ002360 5 CNY 1.07% 6977896 0.8145 CNY
SH563300 1 CNY 0.9% 583335770
SZ300380 47 CNY 20.01% 40660992 -0.1167 CNY
SZ159870 0 CNY -9.45% 239712466
SZ300989 16 CNY -1.33% 4826105 -0.0341 CNY
SZ002860 10 CNY -1.63% 29632521 0.554 CNY
SH512040 0 CNY 1.24% 45124900
SH600960 3 CNY -0.63% 945900 -0.2729 CNY
SH601700 5 CNY 1.2% 17836430 0.0999 CNY
SZ002955 26 CNY 0% 5389763 1.1375 CNY
SH688017 115 CNY -5.85% 4890280 0.4178 CNY
SZ301083 14 CNY 3.02% 1160000 0.199 CNY
SZ002655 13 CNY 2.26% 13266800 0.223 CNY
SZ002646 10 CNY -4.5% 7409260 0.0868 CNY
SZ002374 3 CNY 2.69% 37007539 -0.1867 CNY
SH688196 44 CNY 20% 6358449 0.1493 CNY
SH600868 2 CNY -1.72% 46469128 -0.0631 CNY
SZ164824 1 CNY -0.21% 32012895
SZ301428 35 CNY 0.25% 7515785 0.8879 CNY
SZ001314 45 CNY -0.31% 10344173 0.3901 CNY
SH603071 13 CNY 0.67% 2167100 1.1796 CNY
SH688057 11 CNY -0.44% 127494 0.6522 CNY
SZ002797 8 CNY 0.68% 220048304 0.1532 CNY
SZ159589 1 CNY 1.43% 6111900
SH600993 27 CNY 0.41% 5879080 1.1191 CNY