PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301509 28 CNY 1.68% 2284584 0.5534 CNY
SZ002815 9 CNY -7.48% 38018408 0.3121 CNY
SZ300335 5 CNY -4.06% 30015700 0.1237 CNY
SH600167 7 CNY 1.1% 17741655 0.312 CNY
SH511880 101 CNY 0% 158539266
SH600643 6 CNY 1.17% 21707478 -0.0782 CNY
SZ300964 39 CNY -1.29% 2252537 0.1472 CNY
SZ000151 11 CNY -9.96% 22861516 -0.9825 CNY
SH688719 25 CNY -0.31% 60115 1.0129 CNY
SH600444 18 CNY 0.66% 2417634 0.3179 CNY
SZ002115 7 CNY -1.38% 226005604 -0.0799 CNY
SH600979 4 CNY 10.07% 288322641 0.2563 CNY
SH603138 16 CNY -1.34% 26492687 -0.3363 CNY
SZ301251 30 CNY -15.51% 8189822 0.5706 CNY
SH603045 12 CNY -2.05% 5289900 0.3609 CNY
SH601162 4 CNY -0.48% 101488964 0.074 CNY
SH600577 6 CNY 0.62% 166619028 0.2409 CNY
SZ300716 16 CNY -0.61% 5640200 -0.6309 CNY
SZ000930 6 CNY 1.17% 14432793 -0.1397 CNY
SH688065 54 CNY -0.35% 3903659 0.9138 CNY
SH688088 34 CNY -4.84% 8761121 0.2373 CNY
SZ159572 1 CNY -1.73% 20664001
588520 1 CNY -0.21% 3018600
SZ300818 28 CNY -4.11% 1735729 0.796 CNY
SH501038 1 CNY -0.06% 9516
SH600569 1 CNY -0.61% 2526100 -0.6931 CNY
SZ002418 4 CNY 1.09% 32245298 -0.0657 CNY
SH560520 1 CNY 2.15% 1124900
SH603970 16 CNY -1.46% 4824400 0.8115 CNY
SH688209 19 CNY 1.6% 10878437 0.244 CNY
SZ002829 19 CNY -0.15% 2260600 -0.005 CNY
561090 1 CNY 0.16% 4529300
SZ301567 50 CNY -17.11% 3994603 0.7409 CNY
SH605183 17 CNY -4.87% 2220200 1.1752 CNY
SH515180 1 CNY 1.25% 330523460
SH688099 69 CNY 2.75% 6996306 1.8526 CNY
SZ300404 8 CNY -10.97% 26102336 0.0969 CNY
SZ000813 2 CNY -0.36% 3924100 0.0467 CNY
SH688235 182 CNY 1.95% 604041 -2.8134 CNY
SZ301371 25 CNY -1.68% 5873500 0.9084 CNY
SZ002633 8 CNY -0.25% 443900 -0.0301 CNY
SZ000883 4 CNY 0.22% 25563990 0.29 CNY
SZ301307 22 CNY 0% 867100 -0.0172 CNY
SH601333 3 CNY -0.33% 31638948 0.1845 CNY
SH562510 0 CNY 0.62% 57766000
SH603815 6 CNY 1.08% 2913200 0.2492 CNY
SZ002718 14 CNY 1.52% 3385550 -0.3301 CNY
SZ301390 36 CNY -1.33% 1092800 0.4136 CNY
SZ000800 8 CNY 1.39% 18524091 0.1556 CNY
SZ002396 17 CNY -3.56% 10685800 0.6597 CNY