PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH515910 0 CNY -1.14% 246500
SH603100 19 CNY -1.9% 1148005 1.6053 CNY
SH688157 43 CNY 0.3% 769571 0.8861 CNY
SH515080 1 CNY 0.13% 89504968
SH601106 3 CNY -3.46% 46287600 -0.429 CNY
SZ002753 7 CNY 1.83% 5710651 0.211 CNY
SH601615 13 CNY 0.58% 31423799 0.1415 CNY
SZ002901 31 CNY 0.48% 262600 0.2504 CNY
SZ002371 386 CNY -4.48% 9881130 8.7101 CNY
SH688395 23 CNY -1.36% 600853 0.4236 CNY
SH600120 4 CNY -4.82% 47516363 0.1452 CNY
SZ159303 1 CNY -3.57% 5537500
SZ000987 7 CNY -5.7% 52039502 0.4115 CNY
SZ002054 7 CNY 0% 9000400 0.1892 CNY
SZ002899 20 CNY -0.49% 3188350 0.7759 CNY
SZ002840 11 CNY -1.72% 2499600 -0.6159 CNY
SH600416 11 CNY -0.43% 15730118 0.1561 CNY
SZ002261 32 CNY 0.06% 35071933 -0.005 CNY
SZ159643 0 CNY 2.39% 22113500
SZ300977 17 CNY 0.23% 1135287 -0.0986 CNY
SH688410 14 CNY 0.07% 1953945 0.3549 CNY
SZ300775 25 CNY 1.29% 10655231 0.76 CNY
603406 41 CNY -5.61% 2267669
SZ300265 7 CNY -15.28% 39350828 0.1823 CNY
SH688819 31 CNY -4.35% 4003800 1.4951 CNY
SZ300136 23 CNY -14.86% 90873248 0.5484 CNY
SZ002075 6 CNY -0.17% 15354480 0.087 CNY
SH501059 2 CNY 0.3% 6200
SH603093 19 CNY 0.73% 5347877 0.7464 CNY
SZ002425 2 CNY -5.05% 66535400 -0.7855 CNY
SH688153 38 CNY 2.59% 4411712 0.2245 CNY
SZ300399 31 CNY 9.16% 75187454 0.1845 CNY
SZ159742 0 CNY 1.65% 394788300
SZ159597 1 CNY 1.63% 7750077
SH508002 2 CNY -0.62% 777536
SZ300772 16 CNY -0.18% 17826932 0.6042 CNY
SZ300928 34 CNY -0.06% 217100 -0.8717 CNY
SH600490 3 CNY 9.87% 154674020 -0.082 CNY
SZ002535 4 CNY 4.61% 116543017 0.2088 CNY
SZ300897 21 CNY -6% 1557520 0.9621 CNY
SZ166011 1 CNY -1.14% 3045
SZ000528 12 CNY 1.13% 14995535 0.643 CNY
SH600759 2 CNY -0.38% 213252103 0.1032 CNY
SH510210 0 CNY 0.98% 425625200
SH688321 21 CNY 2.38% 4844145 -0.1723 CNY
159225 1 CNY 0.81% 2075700
SZ002107 5 CNY 2.48% 6324552 0.0421 CNY
SH601016 3 CNY 2.12% 92030959 0.222 CNY
SZ000712 13 CNY -3.39% 19321203 0.1774 CNY
SH600170 2 CNY 2.28% 188227457 0.2282 CNY