PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ162712 1 CNY -0.14% 44500
SH600639 10 CNY -1.29% 7687567 0.8528 CNY
SZ301123 19 CNY 0.73% 766900 0.0663 CNY
SZ300329 15 CNY 1.12% 6334718 -0.4871 CNY
SZ000592 11 CNY -1.78% 536188820 -0.0571 CNY
SZ160806 1 CNY -4.74% 93254
SH603035 14 CNY 0.34% 7091453 1.4403 CNY
SZ301387 31 CNY -15.17% 4779223 0.5668 CNY
SZ159941 1 CNY 1.19% 196132500
SZ002594 304 CNY -0.79% 1513000 11.2543 CNY
SH600649 4 CNY 0.88% 25066726 0.2977 CNY
SH688078 29 CNY -0.17% 1307564 0.9457 CNY
SZ000536 6 CNY -0.65% 219142105 -0.4904 CNY
SH603803 6 CNY 0.47% 1193216 -0.4789 CNY
516250 1 CNY -1.33% 7888600
SZ002351 16 CNY 0.25% 24700518 0.5414 CNY
SZ159325 1 CNY 1.17% 16022560
SZ002194 12 CNY -0.16% 12550794 -0.0052 CNY
SH688367 40 CNY 6.75% 5470354 0.1404 CNY
SH600509 8 CNY -0.36% 18322548 0.0937 CNY
SZ300179 7 CNY -0.13% 672400 0.2492 CNY
SH515080 1 CNY -2.58% 131592100
SZ000590 6 CNY -9.2% 11569217 -0.0189 CNY
SZ002593 3 CNY -9.06% 29707600 0.0596 CNY
SZ003033 29 CNY -4.65% 4504751 1.4753 CNY
SZ300355 7 CNY 2.19% 275461820 0.0103 CNY
SZ163402 0 CNY 0.13% 3687769
SH603997 13 CNY -2.97% 1316700 0.1491 CNY
SH603697 6 CNY -9.58% 7935593 0.2618 CNY
SH600101 9 CNY 1.07% 17004563 0.3994 CNY
SZ000663 7 CNY -0.13% 10153829 -0.1951 CNY
SZ002442 4 CNY -0.65% 868475 0.2393 CNY
SH600880 5 CNY 2.77% 64983579 0.0077 CNY
SH588220 1 CNY -0.46% 357341820
SH562850 1 CNY -0.77% 1204000
SH600126 4 CNY 1.17% 39268211 -0.1037 CNY
SZ161505 1 CNY -0.32% 100
SH688298 24 CNY 0.12% 1575591 -2.4843 CNY
SZ001373 26 CNY -5.35% 1799831 0.2041 CNY
SZ002206 4 CNY -2.86% 18615100 0.3217 CNY
SH516880 0 CNY 0.29% 39863431
SH603585 15 CNY -3.11% 8016683 -0.0426 CNY
SZ159997 1 CNY 1.76% 153336629
SZ002094 7 CNY 3.75% 177296399 0.0475 CNY
SZ159586 1 CNY 1.45% 4775100
SZ300192 13 CNY 1.08% 3787100 0.4364 CNY
SH600222 5 CNY 2.22% 19759200 0.1599 CNY
SZ300044 6 CNY 6.94% 62477655 -0.2561 CNY
SH516500 0 CNY -3.87% 18766200
SZ002657 22 CNY -9.9% 94868467 -0.4361 CNY