PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688396 50 CNY 1.52% 7461814 0.6981 CNY
SH588030 1 CNY -4.05% 463377300
SH603272 9 CNY -10% 3864800 -0.2848 CNY
SZ300925 31 CNY 20% 128765172 0.3107 CNY
SZ002960 10 CNY 0.39% 4867840 0.3128 CNY
SH603801 9 CNY 0.54% 3836932 0.6722 CNY
SH508002 3 CNY 0.96% 1217600
SH600148 25 CNY 5.46% 7920193 0.0585 CNY
SZ001316 28 CNY -9.78% 2868389 1.0553 CNY
SZ002940 33 CNY 3.01% 9735582 0.5502 CNY
SZ161037 1 CNY 1.79% 41000
SZ300189 4 CNY 3.42% 191438789 -0.0451 CNY
SH603033 13 CNY -0.68% 5530787 0.0385 CNY
SZ001965 12 CNY -1.21% 4800951 0.9735 CNY
SZ300444 6 CNY -14.52% 70248772 0.1645 CNY
SZ301388 30 CNY 1.03% 933300 0.22 CNY
SH688576 63 CNY -3.02% 395832 1.6448 CNY
SH605377 7 CNY 1.67% 6480224 0.4791 CNY
SZ000895 24 CNY -6.79% 37208374 1.3024 CNY
SH603985 11 CNY -0.9% 1895290 -0.2773 CNY
SH603688 30 CNY 0.27% 6913084 2.1142 CNY
SZ002988 20 CNY 4.83% 18198099 0.9559 CNY
SH688633 23 CNY 0.43% 356447 0.9136 CNY
SH600059 9 CNY 0.32% 9817595 0.2265 CNY
SZ160135 1 CNY 1.1% 47925
SH600745 34 CNY -4.08% 81921430 0.0541 CNY
SZ159670 0 CNY -2.41% 6067101
SZ000977 47 CNY 3.42% 82336228 1.5559 CNY
SZ002490 2 CNY 1.48% 9986600 -0.3191 CNY
SZ301056 9 CNY -0.11% 2836500 0.3982 CNY
SZ161726 0 CNY -5.73% 23896972
SZ003012 6 CNY -1.12% 1667900 0.4744 CNY
SZ002160 3 CNY -4.24% 18296202 0.088 CNY
SZ300648 24 CNY -1.26% 767800 -1.2197 CNY
SZ159858 0 CNY -2.87% 19754700
SH600925 5 CNY -0.37% 1745500 0.2717 CNY
SZ002767 19 CNY -4.23% 5607420 0.2502 CNY
SZ002349 7 CNY 1.49% 11622673 0.2761 CNY
563570 0 CNY -0.31% 2401700
SH600668 9 CNY -1.7% 809100 0.0865 CNY
SH600173 4 CNY -9.91% 16285155 0.0999 CNY
SZ000952 5 CNY 0.37% 641142 -0.6409 CNY
SZ300963 21 CNY 4.13% 62064470 0.1668 CNY
SH603757 20 CNY -2.17% 1409000 1.3311 CNY
SZ159333 1 CNY 0.68% 3312000
SZ163005 1 CNY 0.1% 300
SZ000656 1 CNY 1.9% 123984446 -2.2088 CNY
SH600483 9 CNY 0.72% 17937466 1.0023 CNY
SH562910 0 CNY -3.2% 10865400
SZ301428 35 CNY 0.25% 7515785 0.8879 CNY