PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ301618 106 CNY 1.75% 1185906
SH688385 41 CNY -0.96% 3064463 0.745 CNY
SH513010 0 CNY 1.79% 1236256090
SH603226 4 CNY -0.8% 9400017 -0.0816 CNY
SZ160133 3 CNY 1.41% 148420
SZ002530 9 CNY -9.98% 112853342 -0.0441 CNY
SZ300042 24 CNY 2.86% 29994366 -0.3751 CNY
SZ000791 5 CNY -1.05% 10226986 0.3631 CNY
SZ301198 10 CNY -5.51% 5098715 0.1069 CNY
SH510850 3 CNY 1.13% 6636000
SH688602 6 CNY -3.68% 2364952 -0.0299 CNY
SZ002328 5 CNY -5.83% 22828690 0.1529 CNY
SH603619 21 CNY 1.58% 6240400 1.9727 CNY
SZ301328 38 CNY -13.89% 3319951 0.9424 CNY
SZ002241 25 CNY 2.8% 113685196 0.7516 CNY
SZ002197 3 CNY -1.76% 13956604 -0.2494 CNY
SH605168 37 CNY 4.29% 29395651 1.8225 CNY
SH603367 13 CNY -0.59% 754300 1.1666 CNY
SZ000100 4 CNY 2.39% 526714680 0.1134 CNY
SZ300538 16 CNY -5.83% 5828500 0.0571 CNY
SH600387 2 CNY -3.73% 3791000 -0.6057 CNY
SZ300681 24 CNY -0.68% 10662183 0.3528 CNY
SZ301580 63 CNY 0.19% 228600
SH603538 13 CNY -5.62% 3509100 0.0864 CNY
SH511620 100 CNY 0% 217552
SZ159588 0 CNY 0.71% 2060500
SZ002845 14 CNY -3.46% 6158025 0.3135 CNY
SZ000837 8 CNY -5.4% 20043402 0.0228 CNY
SH562550 1 CNY -1.76% 4599600
SZ002588 7 CNY 1.18% 18550154 0.6808 CNY
SH600239 2 CNY -3.16% 26504700 -0.1145 CNY
SH688450 20 CNY -5.3% 484223 0.0121 CNY
SH600744 3 CNY 4.05% 58234460 -0.0853 CNY
SH600608 3 CNY -3.15% 2694228 -0.0674 CNY
SH900905 3 USD 0.66% 209590 3.77228682 USD
SH516900 0 CNY -1.44% 8046200
SH600684 3 CNY -3.08% 14990591 0.0355 CNY
SZ002652 2 CNY -10% 39113306 0.1189 CNY
SZ002408 5 CNY 0% 2367415 -0.093 CNY
SH603289 8 CNY -8.04% 7930946 0.2306 CNY
SZ002234 9 CNY -4.53% 11555535 -1.3913 CNY
SZ000665 3 CNY -10.02% 45115818 -0.5613 CNY
SZ300693 26 CNY -0.12% 21870328 1.2898 CNY
SZ000536 6 CNY -0.65% 219142105 -0.4904 CNY
SZ300518 13 CNY -2.98% 8008650 -1.6633 CNY
SZ300878 14 CNY -3.02% 2304767 -0.2254 CNY
SH511130 106 CNY -0.05% 1081402
SZ000488 3 CNY 3.37% 94970067 -0.4038 CNY
SZ002861 12 CNY -2.08% 16116805 -0.5286 CNY
SZ160643 1 CNY 1.94% 3346611
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量