PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH516310 1 CNY -0.38% 82366200
SZ300047 14 CNY -5.38% 61525832 0.039 CNY
SZ000779 9 CNY 9.99% 30474096 0.5534 CNY
SZ161017 2 CNY 0.19% 231509
SZ300007 20 CNY -3.04% 44782213 0.2905 CNY
SZ002872 4 CNY 0% 4381252 -0.1497 CNY
SZ300167 4 CNY 1.03% 7483400 0.0378 CNY
SZ160924 1 CNY -0.27% 45500
SZ300025 13 CNY 5.87% 46175173 -0.095 CNY
SZ002601 18 CNY 1.23% 14274516 1.582 CNY
SZ159670 0 CNY -9.93% 19607959
SZ002138 30 CNY 0.06% 9990326 0.9969 CNY
SH515760 1 CNY 1.15% 1283500
SZ002529 7 CNY 1.93% 5578800 -0.8011 CNY
SZ166401 1 CNY 0.18% 11100
SZ159628 1 CNY -0.28% 45889800
SH688435 52 CNY -3.41% 5811360 -0.1409 CNY
SH603308 12 CNY -1.87% 1516600 0.431 CNY
SH603616 3 CNY 0.83% 4031050 -0.8003 CNY
SH601279 3 CNY -7.58% 23067772 0.063 CNY
SZ002154 4 CNY -9.91% 85452861 0.4346 CNY
SH603888 29 CNY -1.45% 114887208 0.4173 CNY
SZ300181 15 CNY 0.52% 2473995 0.6862 CNY
SH600848 11 CNY -1.13% 8812500 0.6267 CNY
SZ002235 5 CNY -3.45% 36947538 -0.4247 CNY
SH688265 45 CNY 0.37% 657599 0.6408 CNY
SH600058 7 CNY -3.86% 13300720 0.1458 CNY
SZ001872 21 CNY -4.45% 11403050 1.6868 CNY
SH513290 1 CNY 0.33% 83373800
SH603916 7 CNY 0% 797300 0.2776 CNY
SZ300621 10 CNY -0.73% 13094800 -0.0062 CNY
SH515890 1 CNY 1.23% 10388300
SZ300976 61 CNY 2.21% 650400 1.7099 CNY
SZ159992 0 CNY -0.41% 75451600
SZ000823 9 CNY -7.31% 24540699 0.3637 CNY
SH603848 16 CNY 0.18% 2522800 0.6967 CNY
SZ300632 13 CNY 1.71% 17333933 0.176 CNY
SZ159539 1 CNY -4.07% 10840601
588420 1 CNY -0.86% 73667100
SH601007 8 CNY 1.39% 19601130 0.0808 CNY
SZ300326 7 CNY 0.42% 21855690 0.055 CNY
SH600022 1 CNY -7.24% 140579339 -0.1046 CNY
SH600126 4 CNY 1.17% 39268211 -0.1037 CNY
SZ301187 26 CNY -4.04% 6242331 0.7872 CNY
SZ000722 11 CNY 0.27% 15774503 0.1418 CNY
SZ300570 69 CNY -1.77% 8274899 0.8722 CNY
SZ159867 0 CNY -8.12% 117063202
SZ000803 5 CNY 10.08% 71070013 -0.0433 CNY
SZ301186 33 CNY 0.27% 112900 1.3347 CNY
SH601601 35 CNY 3.66% 56996407 4.4094 CNY