PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600666 3 CNY -3.37% 148027045 0.0771 CNY
SZ300204 29 CNY -3.16% 28154084 -0.3478 CNY
SZ002378 7 CNY -3.65% 48872136 0.1501 CNY
SZ000931 5 CNY 0.76% 8640204 0.0784 CNY
SZ159958 2 CNY 0.5% 2793300
SZ159609 0 CNY -4.24% 49829203
SH603988 29 CNY -0.27% 8301200 0.1807 CNY
SZ301311 19 CNY -4.77% 6997070 0.1316 CNY
SH601555 9 CNY -1.48% 57406312 0.6982 CNY
SZ300760 262 CNY 3.06% 6987474 10.2206 CNY
SH601949 8 CNY 3.49% 77936234 0.4574 CNY
SH688480 28 CNY -4.97% 607894 1.8876 CNY
SZ301177 23 CNY -9.24% 3664556 0.1209 CNY
SH600579 8 CNY -2.15% 12652000 -2.3241 CNY
SH688550 26 CNY -8.02% 7503100 0.9814 CNY
SZ301051 19 CNY 0.67% 2680900 -1.1568 CNY
SZ160127 0 CNY -1.21% 73380
SH601788 19 CNY -10.01% 197222305 0.7091 CNY
SH603353 13 CNY -9.97% 5866870 0.303 CNY
SH601968 5 CNY -1.45% 12974600 0.1516 CNY
SZ002581 7 CNY -0.68% 4410135 -0.5306 CNY
SZ000679 3 CNY -1.88% 2359300 -0.1627 CNY
SH600992 16 CNY 1.07% 7663484 -0.0494 CNY
SZ002485 4 CNY -0.68% 3735100 -0.2959 CNY
SH588020 1 CNY -8.97% 120863900
SH689009 47 CNY 5.59% 16614479 1.505 CNY
SZ301568 50 CNY 1% 3510422 1 CNY
SZ159798 0 CNY -2.35% 10759900
SZ002696 4 CNY 0% 646500 -0.2049 CNY
SZ300848 18 CNY 1.03% 2754425 0.1666 CNY
SH600531 6 CNY -9.95% 83917793 0.5845 CNY
SH688046 12 CNY -5.69% 3967840 0.3407 CNY
SZ159350 1 CNY -0.82% 38475948
SZ300421 11 CNY -1.29% 37725735 0.1821 CNY
SZ300350 5 CNY -4.69% 33196400 -0.0018 CNY
SH600127 7 CNY 0.41% 30830604 0.0109 CNY
SH601012 17 CNY -10.01% 332327939 -0.4848 CNY
SH511130 107 CNY -0.46% 16163260
SZ300331 24 CNY -1.51% 12389546 -0.0741 CNY
SZ300305 5 CNY 0% 1620700 -0.4474 CNY
SZ300749 7 CNY 1.25% 6067800 -0.1137 CNY
SZ002381 6 CNY 0.15% 4716715 0.1643 CNY
SZ301256 8 CNY -2.26% 13331060 0.2049 CNY
SH563020 1 CNY -0.25% 1353674
SH600917 6 CNY 0.95% 6002640 0.3133 CNY
SZ300604 43 CNY -5.47% 67088265 0.3824 CNY
SH603318 7 CNY 2.57% 21505269 0.1852 CNY
SH562390 1 CNY -3.36% 3230100
SH516710 0 CNY 1.56% 3358100
SZ300111 3 CNY -4.09% 29362235 0.0005 CNY