PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300853 20 CNY 20% 21205824 -1.3359 CNY
SH603681 19 CNY 1.23% 5225500 0.732 CNY
SH603928 7 CNY 0.38% 304270 0.2178 CNY
SH600195 6 CNY -9.87% 34422569 0.1928 CNY
SZ000830 17 CNY 2.69% 42210043 0.7742 CNY
SH603778 3 CNY -4.31% 12292700 -0.377 CNY
SH511030 10 CNY 0.01% 27892200
SZ300747 17 CNY -0.96% 1724850 0.3583 CNY
SH515850 1 CNY -1.57% 24395800
SH561600 0 CNY 1.74% 13579500
SZ162720 1 CNY -0.18% 508398
SH600598 14 CNY 0.69% 12488189 0.6285 CNY
SZ002977 30 CNY 0.03% 2524108 -0.1393 CNY
SH600966 5 CNY 2.57% 15672316 0.3428 CNY
SZ000400 30 CNY -5.47% 7549100 1.0743 CNY
SH603817 5 CNY -6.14% 16152400 0.3088 CNY
SH603285 27 CNY 0.48% 10293314 0.8416 CNY
SH603511 14 CNY -2% 18682287 0.5459 CNY
SZ159944 0 CNY 1.28% 2761004
SH603015 11 CNY 0.17% 56475367 0.1978 CNY
SZ002062 4 CNY -3.11% 21153219 0.292 CNY
SZ002045 15 CNY -1.93% 29921597 0.05 CNY
SZ000792 17 CNY -7.05% 115322513 0.939 CNY
SH688258 131 CNY -20% 11381343 0.4676 CNY
SH516330 0 CNY 1.43% 931700
SZ301105 54 CNY 2.64% 1208700 -0.4628 CNY
SZ301073 30 CNY 0.19% 15594962 0.0863 CNY
SH603153 17 CNY -6.95% 8886700 0.7976 CNY
SH512400 1 CNY -1.23% 43871700
SH518800 5 CNY -0.39% 30437500
SH600396 2 CNY 0% 3826100 1.8811 CNY
SZ002736 12 CNY -2.26% 53970093 1.2737 CNY
SZ159726 1 CNY -6.49% 68495505
SH600032 7 CNY 1.79% 8275409 0.2976 CNY
SZ002869 31 CNY 0.71% 14399258 0.3063 CNY
SH688195 29 CNY 0.58% 713136 0.4187 CNY
SH515320 0 CNY -3.81% 10655400
SZ300349 13 CNY -0.64% 15257000 0.9982 CNY
SZ159552 1 CNY -7.41% 1272321
SH520600 1 CNY 1% 143718800
SH600182 14 CNY -0.6% 1842816 0.4107 CNY
SH688685 49 CNY 0.92% 1939731 0.4509 CNY
SZ300777 41 CNY -0.65% 21957610 0.9484 CNY
SH688198 156 CNY 12.12% 3229320 0.7761 CNY
SZ159748 0 CNY 2.52% 14371119
SZ002093 11 CNY -0.45% 12777900 0.2182 CNY
SH603721 24 CNY -10.01% 11729488 -0.0785 CNY
SZ002167 13 CNY 0.68% 41290594 0.3315 CNY
SH516830 0 CNY 1.44% 8049200
SZ159699 1 CNY -0.37% 109345400