PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH560900 0 CNY -1.64% 8199900
SH501026 1 CNY 0.39% 42691
SZ002522 5 CNY -0.17% 44872993 0.0853 CNY
SZ001380 23 CNY 0% 2168002 1.0261 CNY
SH600707 6 CNY -0.15% 46623120 0.1087 CNY
SH508022 2 CNY 0.16% 438567
SZ301361 28 CNY -1.57% 2123000 0.6077 CNY
SH605011 20 CNY -0.43% 2092066 0.47 CNY
SH600522 15 CNY -4.29% 49916670 0.8127 CNY
SZ180203 6 CNY -0.14% 576648
SH600520 28 CNY 9.99% 13225900 0.0572 CNY
SZ002496 2 CNY 4.08% 31572700 -0.1059 CNY
SH605086 26 CNY -2.4% 2171400 0.7223 CNY
SZ000758 4 CNY -9.38% 88549654 0.1993 CNY
SH605133 22 CNY -6.39% 6365411 0.8357 CNY
SH600758 3 CNY -0.8% 14516318 0.1549 CNY
SZ300922 22 CNY -0.84% 3305240 0.271 CNY
SZ163801 0 CNY 0.83% 60100
SZ002975 29 CNY -7.83% 3295864 -0.3477 CNY
SH600800 3 CNY 0.26% 85197523 -0.598 CNY
SZ002022 6 CNY -8.76% 18942161 -0.5999 CNY
SZ300345 6 CNY -5.36% 12392800 -0.47 CNY
SZ300070 4 CNY 0.5% 33660724 0.006 CNY
SZ159375 1 CNY 0.63% 4764500
SH600960 3 CNY -7.85% 29224148 -0.2729 CNY
SZ002867 12 CNY 0% 6441430 0.9552 CNY
SH601127 121 CNY -0.31% 14038357 4.5162 CNY
SZ000030 5 CNY -3.64% 14598497 0.3872 CNY
SZ301109 18 CNY 5.12% 10505611 1.2628 CNY
SZ159850 0 CNY -0.64% 12202226
SZ159892 0 CNY 1.83% 955388200
SH588320 0 CNY -3.22% 1113700
SZ000869 23 CNY -0.96% 482800 0.5704 CNY
SZ000573 2 CNY 0.39% 2837300 0.0881 CNY
SZ159779 0 CNY 1.84% 19503916
SZ300047 14 CNY 1.81% 196938225 0.0424 CNY
SZ167302 1 CNY 0.47% 59747
SH600162 1 CNY -10.23% 66767089 0 CNY
SZ300875 34 CNY 0.21% 5543758 -0.6018 CNY
SZ160910 0 CNY -6.61% 323656
SZ180502 3 CNY 0.96% 1090728
SZ301092 35 CNY 0.37% 880200 0.783 CNY
SH603499 23 CNY 3.16% 2502100 0.08 CNY
SH510950 1 CNY -8.31% 27990200
SH688651 54 CNY -1.26% 3387915 -0.2351 CNY
SH600219 6 CNY 2.12% 341055330 0.4412 CNY
SH516090 0 CNY -1.03% 9242400
SH513300 2 CNY -1.68% 225903197
SH600117 2 CNY 2.96% 23450453 1.5121 CNY
SZ160615 1 CNY -10.01% 286266