PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000573 2 CNY 0.39% 2837300 0.0881 CNY
SZ159779 0 CNY 1.84% 19503916
SZ300047 14 CNY 1.81% 196938225 0.0424 CNY
SZ167302 1 CNY 0.48% 4521
SH600162 1 CNY -10.23% 66767089 0 CNY
SZ300875 34 CNY 0.21% 5543758 -0.6018 CNY
SZ160910 0 CNY -6.61% 323656
SZ180502 3 CNY 0.96% 1090728
SZ301092 36 CNY 2.24% 4648140 0.783 CNY
SH603499 23 CNY 3.16% 2502100 0.08 CNY
SH510950 1 CNY -8.31% 27990200
SH688651 37 CNY -0.39% 892449 -0.2351 CNY
SH600219 4 CNY 2.58% 191665251 0.4412 CNY
SH516090 0 CNY -1.03% 9242400
SH513300 2 CNY 1.35% 201971700
SH600117 2 CNY 2.96% 23450453 1.5121 CNY
SZ160615 1 CNY -10.01% 286266
SZ163113 1 CNY -3.12% 12128572
SZ002747 20 CNY 2.58% 95243201 -0.0802 CNY
SZ001282 23 CNY -3.13% 14708044 0.9088 CNY
SZ159779 0 CNY 1.59% 4867902
SH605499 220 CNY -0% 1937954 5.9452 CNY
SZ002033 8 CNY -9.9% 29862213 0.3979 CNY
SZ300327 26 CNY -7.25% 19442426 0.2977 CNY
SZ301538 71 CNY -0.32% 839340 2.5218 CNY
SZ300220 8 CNY -15.04% 11390480 -0.132 CNY
SH600191 10 CNY -1.33% 15246600 0.0811 CNY
SH605289 23 CNY -3.12% 3381626 0.1918 CNY
SH501216 0 CNY -1.63% 63586
SH603686 9 CNY -2.37% 27764767 0.3888 CNY
SZ301027 17 CNY 4.65% 5746240 0.1333 CNY
SZ002986 10 CNY -4.57% 4539272 -0.0494 CNY
SZ002738 38 CNY -3.15% 19174024 0.8763 CNY
SH688538 2 CNY 0% 8403229 -0.2339 CNY
SZ300227 9 CNY 0% 18169336 0.071 CNY
SH688556 12 CNY -1.08% 2675902 1.8647 CNY
SH900940 0 USD -1.2% 30500 0.03562082 USD
SZ000601 3 CNY -8.16% 20905670 -0.1308 CNY
SZ002210 2 CNY -2.68% 94713542 0.014 CNY
SZ159945 1 CNY -1.09% 370200
SH603387 8 CNY 0.97% 4830948 0.4116 CNY
SZ003023 17 CNY 0.46% 263500 1.1431 CNY
SH517390 1 CNY -4.14% 7551100
SZ159656 0 CNY 1.54% 7707900
SH688716 19 CNY -0.93% 165135 0.3982 CNY
SZ002690 16 CNY -6.77% 14071151 0.7622 CNY
SZ160719 1 CNY -0.84% 2733929
SZ301520 40 CNY 1.16% 397600 0.6149 CNY
SH560530 1 CNY 1.32% 814497810
SZ159750 0 CNY 0.12% 6654900