PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002295 5 CNY -0.17% 711500 0.0738 CNY
SZ001872 20 CNY 0.92% 7218965 1.6634 CNY
SH603345 96 CNY -1.23% 499250 5.2733 CNY
SH600302 5 CNY 0% 7540201 -0.4964 CNY
SZ301631 102 CNY -0.62% 2062224
SZ000767 2 CNY -9.32% 42378843 -0.2976 CNY
SH508097 2 CNY 3.94% 316454
SZ000011 8 CNY -0.46% 6241800 -1.8224 CNY
SZ159616 0 CNY 0.28% 6179305
SH605199 12 CNY -4.54% 4232800 0.2821 CNY
SZ301550 48 CNY 1.59% 948100 1.6219 CNY
SH603056 13 CNY -7.74% 17108400 0.8138 CNY
SZ301148 19 CNY -4.47% 2161365 0.4595 CNY
SH562960 1 CNY -7.5% 7070006
SH600698 9 CNY -0.44% 14228031 0.0039 CNY
SH688628 38 CNY 7.36% 3155100 1.6375 CNY
SZ002500 6 CNY -0.5% 23644818 0.2537 CNY
SH605068 14 CNY 0.42% 2031756 0.173 CNY
SZ159856 0 CNY -2.77% 13301203
SH600193 4 CNY -1.7% 24415050 -0.0781 CNY
SZ300452 16 CNY 20.01% 41423614 0.537 CNY
SZ002920 115 CNY -1.47% 1110600 3.2107 CNY
SH600872 23 CNY 1.18% 11030407 4.6028 CNY
SH515130 1 CNY 0% 6273800
SH600433 3 CNY 5.78% 32071541 0.0542 CNY
SH511930 100 CNY 0.03% 1300
SZ002016 5 CNY 0.17% 9567484 0.17 CNY
SH601106 3 CNY 2.49% 46184600 -0.429 CNY
SZ002591 7 CNY -2.02% 20211287 -0.0904 CNY
SH516050 0 CNY 1.62% 10543000
SH600845 27 CNY 0.68% 12112592 0.8691 CNY
SH688391 36 CNY -14.76% 5059811 0.8203 CNY
SZ001338 12 CNY -0.24% 5927800 0.663 CNY
SZ301538 87 CNY 8.07% 3209552 2.9754 CNY
SZ300298 18 CNY 0.22% 5476745 0.5098 CNY
SZ159629 3 CNY -0.06% 34788693
SZ301568 35 CNY 0.5% 3941841 0.6624 CNY
SH512380 1 CNY -5.86% 15496480
SH501029 1 CNY -0.61% 10900
SH688117 27 CNY -0.26% 261759 0.6426 CNY
SZ300386 17 CNY 1.37% 76134087 -0.2651 CNY
SH513500 2 CNY -1.77% 165429800
SH688167 178 CNY 0.49% 2907445 -1.335 CNY
551520 100 CNY 0.02% 107902290
SH600011 7 CNY 0.99% 35937720 0.2152 CNY
SZ003005 31 CNY 10.01% 8045740 0.2211 CNY
SZ301283 28 CNY 0.07% 1458266 1.2004 CNY
SZ300279 7 CNY 1.4% 101291367 0.1145 CNY
SZ300278 4 CNY 2.29% 8618987 0.0605 CNY
SZ000990 8 CNY 2.28% 25652691 0.2182 CNY