PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ163113 1 CNY -3.12% 12128572
SZ002747 20 CNY 2.58% 95243201 -0.0802 CNY
SZ001282 23 CNY -3.13% 14708044 0.9088 CNY
SZ159779 0 CNY 1.59% 4867902
SH605499 220 CNY -0% 1937954 5.9452 CNY
SZ002033 8 CNY -9.9% 29862213 0.3979 CNY
SZ300327 29 CNY 1.4% 15330182 0.2977 CNY
SZ301538 85 CNY 1.63% 1243920 2.5218 CNY
SZ300220 8 CNY -15.04% 11390480 -0.132 CNY
SH600191 12 CNY 0.71% 14896734 0.0811 CNY
SH605289 23 CNY -3.12% 3381626 0.1918 CNY
SH501216 0 CNY -1.63% 63586
SH603686 9 CNY -2.37% 27764767 0.3888 CNY
SZ301027 18 CNY 0.81% 5047165 0.1333 CNY
SZ002986 11 CNY 0.9% 4352924 -0.0494 CNY
SZ002738 38 CNY -3.15% 19174024 0.8763 CNY
SH688538 2 CNY 0% 8403229 -0.2339 CNY
SZ300227 9 CNY 0% 18169336 0.071 CNY
SH688556 12 CNY -1.08% 2675902 1.8647 CNY
SH900940 0 USD -1.2% 30500 0.03562082 USD
SZ000601 3 CNY -8.16% 20905670 -0.1308 CNY
SZ002210 2 CNY -2.68% 94713542 0.014 CNY
SZ159945 1 CNY -1.09% 370200
SH603387 8 CNY -2.05% 8558304 0.4116 CNY
SZ003023 17 CNY 0.46% 263500 1.1431 CNY
SH517390 2 CNY -0.88% 11824700
SZ159656 0 CNY 1.54% 7707900
SH688716 19 CNY -0.93% 165135 0.3982 CNY
SZ002690 16 CNY -6.77% 14071151 0.7622 CNY
SZ160719 2 CNY -0.75% 11181076
SZ301520 44 CNY 0.86% 901562 0.6149 CNY
SH560530 1 CNY 1.32% 814497810
SZ159750 0 CNY 0.12% 6654900
SH688105 23 CNY -6.11% 1623169 0.0592 CNY
SZ001229 39 CNY 9.99% 2841271 0.7909 CNY
SZ159616 0 CNY -4.21% 12518822
SH688143 21 CNY -2.35% 382559 0.1303 CNY
SZ159969 1 CNY 1.78% 725400
SH603006 13 CNY 0.43% 2297600 0.2908 CNY
SZ002824 17 CNY -0.41% 7706474 0.3318 CNY
SH600110 3 CNY -0.84% 4068500 -0.1254 CNY
SH688669 16 CNY 0.37% 3992952 -0.2112 CNY
SZ161812 1 CNY 0% 400
SH517900 1 CNY 0.16% 210700
SH603052 46 CNY 2.93% 13274688 0.1836 CNY
SZ002176 9 CNY 0% 168818598 -0.2253 CNY
SZ300007 18 CNY 3.09% 77148394 0.344 CNY
SH600523 15 CNY -0.57% 7049462 0.4416 CNY
SZ000099 22 CNY -0.94% 35958074 0.455 CNY
159385 1 CNY 0% 3812100