PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688105 23 CNY -6.11% 1623169 0.0592 CNY
SZ001229 39 CNY 9.99% 2841271 0.7909 CNY
SZ159616 0 CNY -4.21% 12518822
SH688143 21 CNY -2.35% 382559 0.1303 CNY
SZ159969 1 CNY 1.78% 725400
SH603006 13 CNY 2.81% 2257900 0.2908 CNY
SZ002824 17 CNY -0.41% 7706474 0.3318 CNY
SH600110 3 CNY -0.84% 4068500 -0.1254 CNY
SH688669 16 CNY 0.37% 3992952 -0.2112 CNY
SZ161812 1 CNY 0% 400
SH517900 1 CNY 0.16% 210700
SH603052 28 CNY -8.65% 9376576 0.1836 CNY
SZ002176 9 CNY 0% 168818598 -0.2253 CNY
SZ300007 18 CNY 3.09% 77148394 0.344 CNY
SH600523 14 CNY -1.12% 4763840 0.4416 CNY
SZ000099 19 CNY -3.09% 11455401 0.455 CNY
159385 1 CNY 0.37% 2526700
SZ300771 17 CNY 6.77% 57433049 0.3182 CNY
SH516960 0 CNY -0.26% 269500
SZ002268 17 CNY 0.95% 4617200 0.1395 CNY
SH688778 35 CNY -12.15% 8828010 1.2228 CNY
SZ002818 13 CNY 0.67% 2397574 0.9837 CNY
SZ002543 10 CNY -0.39% 445500 0.6902 CNY
SZ300593 12 CNY -1.11% 10626876 -0.3691 CNY
SZ002596 3 CNY 0% 101853503 -0.4269 CNY
SH501200 0 CNY 1.19% 25600
SZ301601 28 CNY -0.48% 538540
SZ159578 1 CNY 0.78% 16200
SZ002121 4 CNY 1.07% 122203591 -0.3639 CNY
SZ300866 116 CNY 5.82% 7199492 4.1402 CNY
SZ301333 57 CNY -0.52% 1696140 1.5896 CNY
SH688503 49 CNY -6.5% 6656565 1.0236 CNY
SH516720 0 CNY 1.5% 1270700
SH603273 19 CNY 0.26% 4585856 0.1919 CNY
SH600098 6 CNY 0% 12727183 0.657 CNY
SH688051 37 CNY 0.22% 1232599 -1.7978 CNY
SH501036 1 CNY 1.29% 22100
SZ300252 8 CNY 1.83% 8052100 -0.5369 CNY
159299 0 CNY -0.22% 8998801
SZ160127 0 CNY 0.94% 23100
SZ002807 4 CNY 1.66% 40553840
SZ300009 8 CNY -3.95% 27824971 0.4788 CNY
SZ002009 16 CNY 0.24% 9759900 -0.3229 CNY
SZ300688 31 CNY 1.1% 11248330 -0.111 CNY
SZ159671 1 CNY 0.34% 16480602
SZ002396 17 CNY 1.1% 8906449 0.6597 CNY
SH600933 19 CNY -1.34% 12544786 1.0749 CNY
SZ300731 17 CNY 2.76% 2296570 0.1314 CNY
SZ300839 7 CNY -14.53% 11368899 -1.6902 CNY
SZ160211 2 CNY -0.56% 12301