PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688360 15 CNY -0.26% 634353 0.6767 CNY
SH603128 6 CNY -3.56% 70731214 0.401 CNY
SZ002027 7 CNY -0.85% 110533680 0.3596 CNY
SH511930 100 CNY 0.03% 1300
SZ159752 0 CNY 1.39% 25616100
SZ002989 22 CNY 0.35% 2705360 -0.7739 CNY
SH688289 19 CNY -0.15% 5144115 0.4649 CNY
SZ159867 0 CNY 0.31% 25082900
SZ159335 1 CNY 1.01% 3979000
SZ300014 48 CNY -3.5% 30094454 1.8659 CNY
SZ300910 44 CNY 2.02% 1814478 2.2728 CNY
SZ000526 41 CNY -3.21% 3952547 1.9749 CNY
SZ301378 30 CNY -18.07% 9324424 0.2377 CNY
SZ160324 1 CNY -0.18% 42252
SZ002339 6 CNY -9.93% 42334005 0.0296 CNY
SH600777 2 CNY 1.38% 43081200 0.3491 CNY
SH603551 10 CNY -0.29% 202300 0.748 CNY
SH688484 39 CNY 2.41% 15098498 0.8326 CNY
SZ002489 3 CNY 0% 4399500 0.1198 CNY
SZ002633 13 CNY -4.47% 10942171 -0.0295 CNY
SZ002727 13 CNY -0.52% 1746600 0.5483 CNY
SH603106 10 CNY -3.06% 42947820 -0.3473 CNY
SZ002713 6 CNY 9.96% 28804465 -1.414 CNY
SH600355 3 CNY 1.69% 9841500 -0.0885 CNY
SZ301276 21 CNY 0.19% 1322462 1.4378 CNY
SZ159886 0 CNY -3.57% 8882000
SH600183 22 CNY 7.77% 65268278 0.683 CNY
SH688147 30 CNY 1.97% 6293913 0.5624 CNY
SZ300209 6 CNY 2.65% 12171230 -0.8827 CNY
SZ300942 9 CNY 0.72% 5211096 0.0775 CNY
SZ002117 11 CNY -0.17% 5849994 0.3832 CNY
SZ002837 26 CNY -1.19% 2322313 0.5894 CNY
SZ300762 23 CNY -1.46% 42029452 -0.3476 CNY
SZ300388 7 CNY -2.39% 11758909 0.5822 CNY
SZ300094 4 CNY 1.87% 147974172 -0.3334 CNY
SH517990 0 CNY 2.52% 4119400
SH603108 20 CNY 1.83% 70080622 -0.2615 CNY
SZ002708 7 CNY -10.05% 39027447 -0.0767 CNY
SH688018 161 CNY 0.18% 2113300 2.9874 CNY
SH600814 7 CNY 0.81% 10171016 0.3412 CNY
SZ002440 7 CNY 1.88% 13885827 0.0849 CNY
SZ300957 47 CNY 0.21% 19449819 0.8572 CNY
SZ001259 25 CNY 1.97% 5431719 0.1969 CNY
SH688201 10 CNY 2.54% 13852779 -0.0817 CNY
SZ300382 9 CNY -5.41% 14227282 0.0134 CNY
SZ301459 37 CNY -1.05% 121300
SZ300418 54 CNY -7.53% 121855059 -1.3281 CNY
SZ159620 0 CNY 1.64% 2484300
SZ002489 3 CNY 0% 28015558 0.3012 CNY
SH515550 1 CNY -3.59% 271900