PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000419 4 CNY -10.04% 21817443 0.261 CNY
SZ300246 7 CNY -3.89% 7104000 -0.5415 CNY
SH560380 1 CNY -0.16% 5038900
SZ002557 30 CNY -7.37% 15124763 1.7114 CNY
SZ002721 2 CNY 2.11% 2262202 0.6987 CNY
563790 1 CNY -9.22% 211004090
SZ002219 2 CNY 0.42% 95371971 0.0076 CNY
SH516360 1 CNY 1.11% 6952500
SZ168701 0 CNY -0.65% 6896748
SZ002449 8 CNY 0.45% 19167927 0.1153 CNY
SH605005 16 CNY 0.66% 2162509 0.6552 CNY
SH603717 5 CNY -6.45% 10263960 -1.3693 CNY
SZ160638 1 CNY 0.89% 10185
SZ200530 1 HKD -3.51% 1102170 0.08423025 HKD
SZ000936 7 CNY -3.58% 21433304 0.1239 CNY
SH601878 10 CNY -0.47% 20215367 0.5638 CNY
SH518680 5 CNY 1.35% 7117900
SZ161631 1 CNY 1.82% 7501475
SZ301338 31 CNY 1.03% 612050 0.4236 CNY
SZ301353 26 CNY -9.19% 1604025 0.9364 CNY
SZ003026 40 CNY 4.27% 23337556 -0.0866 CNY
SH688693 35 CNY -6.74% 1752706 -0.5674 CNY
SZ000006 4 CNY -10.02% 76517772 -0.8571 CNY
SZ000555 11 CNY 0% 5052600 0.0511 CNY
SZ300471 13 CNY 2.37% 26339223 -0.1418 CNY
SH603638 22 CNY 2.18% 14543461 0.4465 CNY
SH600452 10 CNY 0.4% 3213730 0.3012 CNY
SH600592 10 CNY -1.38% 12817800 0.4201 CNY
SH688707 13 CNY 5.89% 19182339 -0.5154 CNY
SH562340 1 CNY -7.54% 4858137
SZ002893 11 CNY -6.09% 19692496 0.2477 CNY
SH688392 130 CNY -1.1% 2381830 1.4151 CNY
SZ159972 117 CNY -0.03% 29779300
SH562060 1 CNY -3.25% 24084600
SZ002590 14 CNY 0% 7770870 0.4087 CNY
SH603055 12 CNY -7.25% 10888155 0.779 CNY
SH603350 29 CNY 0% 458100
SZ002263 2 CNY -9.44% 45847116 -0.0015 CNY
SH688371 16 CNY -0.42% 2271128 0.0595 CNY
SZ300043 2 CNY 0.69% 8796800 -0.0598 CNY
SZ300812 22 CNY -16.1% 11916306 -0.2376 CNY
SZ300994 11 CNY -11.36% 6912075 0.4699 CNY
SH501031 0 CNY 0% 62000
SH513870 1 CNY 0.17% 35067280
SZ159360 1 CNY 0% 37520700
SH603737 46 CNY -2.13% 3225333 0.0557 CNY
SZ002028 169 CNY 4.4% 11780094 3.5286 CNY
SH512000 0 CNY -0.53% 1139152510
SZ001289 15 CNY -8.77% 11050675 0.6118 CNY
SH603598 17 CNY 5.84% 71640579 0.1207 CNY