PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002455 7 CNY -9.94% 45815895 -0.5195 CNY
SH600171 30 CNY 8.9% 182780664 0.1902 CNY
SZ301065 20 CNY 0.67% 179450 0.6719 CNY
SH511180 10 CNY -3.52% 76764922
SH605598 20 CNY 0.59% 2103140 0.5677 CNY
SZ002694 5 CNY 3.15% 10939080 -0.143 CNY
SH603022 10 CNY -0.27% 5234300 0.2623 CNY
SZ000600 5 CNY 2.51% 32597349 0.2098 CNY
SZ002055 8 CNY -1.1% 32283400 -0.5575 CNY
SH512650 1 CNY 1.61% 5267300
SH603590 43 CNY 3.76% 4966600 0.3588 CNY
SH516600 0 CNY 1.16% 9678200
SH600330 12 CNY -1.86% 82409669 0.018 CNY
SZ159703 0 CNY -3.51% 8388600
SZ300867 13 CNY -0.87% 610600 0.5731 CNY
SH600387 0 CNY 1.08% 24102627 -0.6915 CNY
SH603596 49 CNY -5.23% 16009528 1.6683 CNY
SZ000040 0 CNY -5.77% 9832700 -0.238 CNY
SZ300702 16 CNY -12.24% 8335539 0.0362 CNY
SH600818 14 CNY 0.41% 1341900 0.0585 CNY
SH603058 11 CNY 1.31% 13701947 0.3074 CNY
SZ159877 0 CNY -7.65% 7093913
159125 0 CNY -0.46% 27364091
SH603725 6 CNY -3.99% 5577817 0.4148 CNY
SZ000887 12 CNY -4.48% 27244942 0.9932 CNY
SH688733 31 CNY 1.85% 6494377 -0.0838 CNY
SH605588 55 CNY 0.61% 993199 -0.6291 CNY
SH516380 0 CNY 0.4% 1541600
SZ159720 0 CNY 1.9% 3924800
SZ002455 7 CNY -0.93% 4265393 -0.5195 CNY
SH603558 10 CNY -5.95% 7308265 0.8536 CNY
SZ300250 27 CNY -3.8% 22902092 -0.072 CNY
SH600601 11 CNY 3.36% 167424957 0.0872 CNY
SH603536 8 CNY -9.95% 12638180 0.0856 CNY
SZ002612 17 CNY 1.83% 7510700 0.5434 CNY
SH605399 12 CNY 0.08% 2798443 0.2272 CNY
SH688550 32 CNY -0.37% 2339341 1.2795 CNY
SH563010 1 CNY -0.17% 106300
SH601065 9 CNY 1.76% 8367205 0.7729 CNY
SZ000659 2 CNY -4.15% 40956658 -0.1038 CNY
SZ301588 21 CNY 5.37% 8669387 0.3824 CNY
SZ166006 1 CNY 1.15% 100
SZ301206 26 CNY -3.23% 1205650 0.4854 CNY
SH688700 23 CNY -1.37% 831564 0.3517 CNY
SZ159768 0 CNY 0% 31016000
SZ300715 12 CNY 0.24% 6261808 -1.2966 CNY
SZ002637 9 CNY -0.44% 507300 0.3009 CNY
SH603979 39 CNY -4.93% 5326356 2.19 CNY
SZ002585 5 CNY -0.94% 2282100 -0.3173 CNY
SZ301565 25 CNY 0.64% 4700712 0.1618 CNY