PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600639 11 CNY 1.23% 7189946 0.5244 CNY
SH688359 46 CNY -1.07% 936458 -0.2306 CNY
SH603612 31 CNY 3.49% 46570661 1.4317 CNY
SZ002902 20 CNY 0.69% 4577500 -1.2791 CNY
SZ002690 15 CNY -0.73% 709200 0.7622 CNY
SZ300427 7 CNY 2.07% 32509123 -1.2787 CNY
SZ002795 5 CNY -0.93% 58566144 -0.4588 CNY
SZ002467 7 CNY -3.13% 297788240 0.0581 CNY
SZ000731 7 CNY 0.25% 18214233 0.4292 CNY
SH688798 71 CNY 2.93% 11253983 0.9193 CNY
SZ159506 0 CNY 0% 45983800
551030 99 CNY 0.04% 132640679
SH603685 18 CNY -0.11% 1994039 0.1249 CNY
SH600618 9 CNY -4.56% 9714271 0.7967 CNY
SZ002478 8 CNY 0.56% 72073368 0.6872 CNY
SH605099 20 CNY -0.67% 150800 1.2198 CNY
SH603987 6 CNY -0.15% 568800 0.4617 CNY
SZ301238 17 CNY -15.38% 23555765 0.401 CNY
SH688047 144 CNY -5.99% 5823850 -1.1616 CNY
SZ159350 1 CNY -2.99% 55911402
SH603866 6 CNY -4.27% 15300244 0.3438 CNY
SZ159812 5 CNY -0.46% 426700
SH600009 35 CNY 1.49% 7820904 0.6586 CNY
SH603716 7 CNY -0.28% 2482900 -0.8706 CNY
SZ159582 2 CNY -0.52% 8197000
SZ300206 11 CNY -0.85% 37675907 0.2697 CNY
SH561700 1 CNY 0.47% 2788100
SZ159502 1 CNY 0.89% 79612200
SH688515 116 CNY 3.5% 2151761 -2.3835 CNY
SZ301178 32 CNY -0.58% 5015647 -0.1515 CNY
SZ300048 5 CNY -5.56% 19251720 -0.1562 CNY
SZ164902 1 CNY 0.17% 1100
SH511600 100 CNY -0% 46444
SZ300928 33 CNY -1.25% 1494400 -1.1861 CNY
SH603939 23 CNY 1.2% 7351365 1.2592 CNY
SZ002762 6 CNY -0.71% 3042000 -0.0476 CNY
SH603918 15 CNY 4.65% 74581714 -0.1712 CNY
SH603131 15 CNY -0.78% 2579300 -0.1414 CNY
SZ300301 1 CNY -12.35% 31542742 -0.1383 CNY
SZ300665 7 CNY 1.49% 6664000 -0.1598 CNY
SZ301138 31 CNY -2.38% 4942193 0.6661 CNY
SZ301187 27 CNY -4.45% 2272819 1.2953 CNY
SH560060 0 CNY -9.12% 6998500
SH601096 5 CNY -1.02% 151274523 0.1251 CNY
SH688535 71 CNY -0.56% 665858 0.5507 CNY
SZ002727 14 CNY 1.63% 12189553 0.2617 CNY
SH562360 0 CNY 0.11% 36147100
SZ002480 6 CNY -0.64% 6945200 -0.256 CNY
SH600328 8 CNY 1.46% 17848503 0.6236 CNY
SZ300941 22 CNY 1.97% 2171312 0.3686 CNY