PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159633 2 CNY 0.93% 96370717
SH600928 3 CNY 1.89% 29595217 0.5589 CNY
SZ159995 1 CNY 1.74% 350637825
SZ301162 44 CNY 1.39% 5388730 0.8592 CNY
SZ002412 5 CNY -9.71% 18315676 0.427 CNY
SH600711 13 CNY 3.83% 131334245 0.6496 CNY
SZ159355 1 CNY 1.67% 16096945
SZ002046 16 CNY 5.34% 97737821 0.4234 CNY
SH688213 69 CNY 0.94% 18755181 0.5764 CNY
SH605298 8 CNY -8.7% 4363475 0.1228 CNY
SZ000612 9 CNY -0.63% 17506552 0.8108 CNY
SZ300287 5 CNY 4.24% 80989806 -0.1828 CNY
SH603223 8 CNY -9.68% 10944237 0.1726 CNY
SH601599 4 CNY 1.94% 45513800 0.1028 CNY
SH688459 9 CNY -2.39% 2963296 0.2742 CNY
SH600505 11 CNY 0.89% 8622411 -0.0195 CNY
SZ301397 25 CNY -10.52% 2914073 1.3267 CNY
SZ301075 47 CNY -2.76% 1048400 -1.5872 CNY
SZ301148 20 CNY -0.15% 1459680 0.4595 CNY
SH515220 1 CNY -3.36% 190976900
SZ200521 4 HKD -6.52% 1507232 0.78003727 HKD
SH561980 1 CNY 10.04% 45919400
SH688215 70 CNY 2.26% 728242 0.2902 CNY
SH600745 36 CNY 0.85% 38229145 -0.4072 CNY
SZ200625 3 HKD 0.56% 1907766 0.4903901 HKD
SZ002600 8 CNY 0.88% 139612945 0.2176 CNY
SZ300523 20 CNY 6.45% 3821640 -0.3126 CNY
SZ300682 12 CNY -13.14% 48642275 0.511 CNY
SH560050 0 CNY 1.48% 256291531
SZ002591 4 CNY -9.96% 22852509 -0.0989 CNY
SH603886 14 CNY 0.89% 2499500 0.9504 CNY
SZ161025 0 CNY 1.85% 128103
SH600892 4 CNY 2.77% 4583300 -0.0703 CNY
SH688135 26 CNY -0.71% 3376884 -0.2518 CNY
SZ002674 9 CNY -4.63% 4094161 0.4168 CNY
SH600083 0 CNY -5.15% 6450300 -0.5858 CNY
SZ002973 10 CNY 1.36% 5713619 0.7093 CNY
SH508002 2 CNY -0.18% 463400
SZ300803 90 CNY -4.63% 27085040 0.0081 CNY
SZ301286 35 CNY -1.65% 3495391 0.5077 CNY
SH603169 10 CNY 1.63% 139198703 0.0543 CNY
SH603348 25 CNY -4.7% 6470770 0.3526 CNY
SZ002921 11 CNY -3.99% 2943810 -0.2258 CNY
SZ300943 14 CNY -1.27% 5551050 0.2863 CNY
SZ301448 21 CNY -4.43% 2231305 0.6375 CNY
SZ300538 17 CNY -1.36% 6769681 0.0571 CNY
SH600848 11 CNY 0.17% 10964556 0.6267 CNY
SZ301215 6 CNY 0.59% 26485300 0.0617 CNY
SH600824 4 CNY 1.84% 195464188 0.0177 CNY
SH603909 12 CNY -0.24% 9796050 0.4183 CNY