PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301068 24 CNY -0.53% 167227 0.5843 CNY
SZ002652 3 CNY -2.09% 30903060 0.119 CNY
SH588500 1 CNY -16.52% 257915886
SZ301316 18 CNY 0.48% 2368293 0.181 CNY
SH688689 29 CNY 1.93% 2256615 0.5726 CNY
SZ300481 15 CNY -11.14% 17263865 0.6967 CNY
SZ000062 24 CNY -0.9% 7639569 0.2943 CNY
SH600335 6 CNY 0.59% 21828068 0.0528 CNY
SZ300841 58 CNY -0.03% 2884940 4.0935 CNY
SH560780 1 CNY -0.76% 47661000
SZ180701 3 CNY -1.26% 2638409
SZ300398 14 CNY 0.96% 3938000 0.1112 CNY
SH603995 19 CNY -1.65% 769590 1.6271 CNY
SZ161118 1 CNY -1.68% 24461
SZ000768 29 CNY -3.06% 42110894 0.3873 CNY
SZ002112 25 CNY 10% 63590657 0.3114 CNY
SH515780 1 CNY 1.06% 629200
SH563020 1 CNY -2.15% 13774900
SH603466 10 CNY 10.03% 6459041 -0.0734 CNY
SH601990 8 CNY -0.99% 27232800 0.3306 CNY
SH603567 11 CNY 1.1% 7564700
SZ000791 6 CNY 1.32% 16002978 0.3631 CNY
SZ300322 27 CNY -2.68% 51995339 -0.0377 CNY
SH601016 3 CNY -1.59% 126594058 0.1358 CNY
SZ000600 5 CNY 0% 6022840 0.2314 CNY
SH688359 44 CNY -7.37% 1600230 -0.2306 CNY
SZ159531 1 CNY -3.15% 82340701
SH501053 1 CNY -0.95% 11100
SZ002423 15 CNY 0.13% 81816429 0.5876 CNY
SZ159633 2 CNY 0.93% 96370717
SH600928 3 CNY 1.89% 29595217 0.5589 CNY
SZ159995 1 CNY 1.16% 445291970
SZ301162 44 CNY 1.39% 5388730 0.8592 CNY
SZ002412 5 CNY -9.71% 18315676 0.427 CNY
SH600711 15 CNY 2.51% 116363541 0.6496 CNY
SZ159355 1 CNY 1.67% 16096945
SZ002046 16 CNY 5.34% 97737821 0.4234 CNY
SH688213 69 CNY 0.94% 18755181 0.5764 CNY
SH605298 8 CNY -8.7% 4363475 0.1228 CNY
SZ000612 12 CNY 0.39% 79778781 0.8108 CNY
SZ300287 5 CNY 4.24% 80989806 -0.1828 CNY
SH603223 8 CNY -9.68% 10944237 0.1726 CNY
SH601599 4 CNY 1.94% 45513800 0.1028 CNY
SH688459 9 CNY -2.39% 2963296 0.2742 CNY
SH600505 11 CNY 0.89% 8622411 -0.0195 CNY
SZ301397 25 CNY -10.52% 2914073 1.3267 CNY
SZ301075 62 CNY 11.48% 2654583 -1.5872 CNY
SZ301148 20 CNY -0.15% 1459680 0.4595 CNY
SH515220 1 CNY -3.36% 190976900
SZ200521 4 HKD -6.52% 1507232 0.78003727 HKD