PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603988 23 CNY -4.06% 19195956 0.0702 CNY
SZ166016 1 CNY 0% 113694
SH600546 12 CNY -0.61% 18095200 1.1902 CNY
SZ159811 1 CNY 0.25% 369000
SH515810 1 CNY -0.24% 1590400
SZ002921 19 CNY 3.58% 9462788 -0.1997 CNY
SH501005 1 CNY -0.2% 649882
SZ300703 26 CNY -4.66% 12194709 0.709 CNY
SZ301029 27 CNY 0.77% 7098502 0.7788 CNY
SH600809 199 CNY -1.21% 685720 9.9026 CNY
SZ002091 7 CNY -7.15% 32713306 0.7779 CNY
SH501037 1 CNY -0.57% 12100
SZ002175 2 CNY -10% 63323100 0.0054 CNY
SZ300584 22 CNY -6.55% 5178100 0.3501 CNY
SH603162 9 CNY 0.95% 3692462 0.4871 CNY
SZ300302 19 CNY -0.1% 18505633 -0.6316 CNY
SZ300642 14 CNY -0.48% 630328 0.3734 CNY
SZ000900 4 CNY -0.47% 11269076 0.2425 CNY
SZ000718 2 CNY -3.57% 45448328 0.0505 CNY
SH516270 0 CNY 1.48% 18231700
SH688193 29 CNY -9.75% 553896 0.5699 CNY
SZ000911 7 CNY -8.02% 13021182 0.0459 CNY
SZ180401 6 CNY 0.12% 2043821
603418 58 CNY 0.12% 1483135
SZ300539 11 CNY -7.66% 11420019 0.1312 CNY
SZ300906 22 CNY -13.85% 3159082 0.7966 CNY
SZ301231 21 CNY 1.98% 6467372 -0.2772 CNY
SH688513 59 CNY 0.61% 1227937 1.3854 CNY
SZ002507 14 CNY -5.05% 24062285 0.7262 CNY
159231 0 CNY -1.56% 6112700
SH588220 0 CNY -0.7% 95543600
SH688336 22 CNY -0.41% 326795 0.534 CNY
SZ002090 12 CNY -0.78% 18664301 0.2051 CNY
SZ159968 7 CNY 1.39% 3437300
SH513090 1 CNY -1.21% 12656489013
SH603203 23 CNY -4.69% 3675606 0.7935 CNY
SH600576 7 CNY -0.39% 19629181 0.1228 CNY
001369 15 CNY 0.27% 15285857
SZ000028 26 CNY -0.19% 5020625 0.9596 CNY
SZ002786 12 CNY 4.65% 47265800 0.4744 CNY
SZ002007 16 CNY 1.08% 9296140 0.7314 CNY
SH600676 3 CNY -7.37% 40374502 -0.0645 CNY
SZ160527 1 CNY 1.82% 58272
SH688528 11 CNY 1.53% 1462809 -0.591 CNY
SZ000526 45 CNY -0.22% 2383000 1.8043 CNY
SH603311 11 CNY -1.49% 5341000 0.2413 CNY
SZ159729 0 CNY -4.24% 8573834
SZ159824 0 CNY -1.16% 807900
SZ000816 3 CNY 10.14% 94827630 -0.0342 CNY
SH688329 23 CNY -0.85% 1658076 0.07 CNY