PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603520 10 CNY 0.38% 10460360 0.0427 CNY
SZ300394 100 CNY -1.6% 3182376 2.0741 CNY
SZ002133 2 CNY -0.4% 2687000 -0.1467 CNY
SH600236 6 CNY -7.36% 43550268 0.222 CNY
SZ002514 4 CNY -0.2% 3267600 -0.4223 CNY
SZ002757 16 CNY 4.19% 43492943 0.4905 CNY
SH688450 23 CNY 0.52% 56505 0.105 CNY
SH600855 12 CNY -5.28% 15195536 -0.5566 CNY
SZ300765 34 CNY -3.74% 25477381 0.3505 CNY
SH510030 0 CNY 1.23% 2738400
SH688659 8 CNY 0.59% 2883640 -0.1165 CNY
SH603090 19 CNY 1.47% 1905929 0.4466 CNY
SH560070 1 CNY 0.18% 2497206
SZ002068 9 CNY 1.85% 24010093 -0.1837 CNY
SZ159527 1 CNY -3.36% 2791000
SH601096 4 CNY -10% 90473479 0.0585 CNY
SH603919 20 CNY -10% 10074054 0.7295 CNY
SZ300844 38 CNY -2.19% 5861200 -0.8059 CNY
SH603530 24 CNY 2.73% 3340676 0.6536 CNY
SH605069 6 CNY 0.6% 1367860 -1.4388 CNY
SZ000875 5 CNY -9.17% 122648224 0.3964 CNY
SZ001389 42 CNY 1.4% 2085054 1.4619 CNY
SH601901 9 CNY 0.67% 115467584 0.265 CNY
SZ161115 1 CNY 0.23% 1664743
SH600470 6 CNY 3.62% 22578400 -0.4227 CNY
SH600460 25 CNY 2.27% 28244799 -0.0273 CNY
SH600868 2 CNY -9.13% 65025109 -0.055 CNY
SZ301328 41 CNY -0.84% 2678900 0.8906 CNY
SH588210 0 CNY 1.32% 8185400
SZ002533 13 CNY 2.57% 26102076 0.8354 CNY
SZ002348 4 CNY 0.91% 185924172 -0.0689 CNY
SZ159913 2 CNY -0.45% 324400
SH511520 112 CNY -0.03% 59255123
SZ159996 1 CNY 1.06% 48899500
SZ000338 23 CNY -2.66% 91758125 1.3685 CNY
SH501018 1 CNY -0.76% 114396447
SZ300851 28 CNY 0.21% 996918 0.5999 CNY
SH600875 26 CNY -2.06% 95406485 0.994 CNY
SH688101 16 CNY 0.12% 1461189 1.2055 CNY
SH605507 21 CNY 0.52% 2737500 1.2642 CNY
SZ000401 5 CNY 2.95% 23262684 -0.5597 CNY
SH603012 8 CNY 0.12% 15573256 0.2453 CNY
SZ300201 7 CNY 3.77% 72820392 0.269 CNY
SH601108 8 CNY -0.85% 12880050 0.4464 CNY
551900 99 CNY 0.06% 87852240
SH601218 3 CNY -0.64% 1492600 0.114 CNY
SH600648 10 CNY -0.99% 880200 0.4834 CNY
SZ300410 6 CNY -13.31% 34368098 -0.6609 CNY
SH688316 40 CNY -1.27% 1818982 -2.2901 CNY
SZ300124 74 CNY 0.16% 21436535 1.9305 CNY