PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH605299 8 CNY 1.19% 3709200 0.2998 CNY
SH603899 27 CNY 1.3% 4993178 1.436 CNY
SH601838 16 CNY 0.88% 11000079 3.0115 CNY
SH688218 16 CNY -0.66% 375481 0.5878 CNY
SH600512 2 CNY -7.5% 48648188 0.0592 CNY
SH688480 30 CNY 4.39% 1424968 1.8876 CNY
SZ300808 25 CNY 0.32% 6422345 -0.0984 CNY
SZ159558 2 CNY -0.62% 133358677
SH688189 7 CNY 3.01% 6140393 -0.252 CNY
SH688515 79 CNY -12.46% 4300752 -2.1986 CNY
SH600179 2 CNY 0.34% 87797773 0.0652 CNY
SH515650 1 CNY -9.97% 125216900
SZ300825 13 CNY -3.67% 65960833 0.0083 CNY
SZ300723 38 CNY -6.92% 27051032 -0.962 CNY
SH512480 1 CNY 1.98% 1004546500
SH600859 15 CNY -10.01% 69413734 0.4274 CNY
SH561960 1 CNY 1.25% 3016593
SZ002177 4 CNY -10% 79551920 -0.0081 CNY
SZ300031 17 CNY -0.22% 3967500 0.4239 CNY
508050 6 CNY 0.39% 424560
SZ300221 6 CNY 0.29% 38668000 0.086 CNY
SH688209 21 CNY 0.32% 8727177 0.3519 CNY
SZ200530 1 HKD -4.71% 834763 0.08368771 HKD
SZ300074 5 CNY -1.15% 31772460 -0.1125 CNY
SH515310 1 CNY 1.4% 40968900
SZ300534 9 CNY 0.91% 10759517 0.1305 CNY
SZ002256 2 CNY 3.61% 88472234 0.0205 CNY
SH516700 0 CNY -3.7% 11365600
SH688800 37 CNY -3.7% 4401391 0.933 CNY
SH600885 31 CNY -3.5% 9356642 1.5288 CNY
SZ000027 6 CNY -1.13% 57568862 0.2299 CNY
SH588100 1 CNY -2.74% 174326700
SH600326 5 CNY -9.92% 118248203 -0.301 CNY
SH508089 4 CNY 0.49% 435000
SH688582 43 CNY -12.28% 16563556 0.4524 CNY
SH508021 4 CNY 0.05% 6342793
SZ300700 8 CNY -1.04% 9546106 -0.3592 CNY
SZ000783 6 CNY 0% 20243432 0.2036 CNY
SH512190 1 CNY 1.7% 50100
SZ301167 13 CNY -0.37% 735822 0.3879 CNY
SZ002171 8 CNY 2.75% 58999190 0.1333 CNY
SZ300637 12 CNY 2.37% 15489450 0.0499 CNY
SZ002414 8 CNY -0.62% 30745844 -0.0393 CNY
SZ300674 21 CNY 0.37% 28329437 0.6102 CNY
SH900948 2 USD 0.37% 1976591 2.06022736 USD
SZ159540 1 CNY 0% 10606400
SZ000017 6 CNY -10% 30696945 0.0272 CNY
SZ002349 8 CNY -0.12% 36653774 0.266 CNY
SZ300343 7 CNY -9.15% 180145282 -0.0304 CNY
SH603516 38 CNY -4.82% 14343096 0.2886 CNY