PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300502 149 CNY -4.16% 60850409 1.7833 CNY
SH600797 5 CNY -7.22% 42219104 0.0984 CNY
SH603043 15 CNY -1.36% 403932 0.9299 CNY
SZ300902 20 CNY 0.92% 2837001 -0.0689 CNY
SH688035 37 CNY 0.67% 3210929 0.5605 CNY
SZ002495 2 CNY 0.36% 25001100 0.0218 CNY
SH688009 6 CNY 0.31% 30816415 0.3088 CNY
SZ300105 7 CNY 0.54% 10641600 0.1552 CNY
SZ300475 33 CNY -14.11% 34593970 0.7896 CNY
SH510630 0 CNY -0.72% 1867100
SZ166027 0 CNY 0.31% 574902
SH515250 0 CNY -4.22% 42617700
SZ159787 0 CNY -9.2% 6421500
SZ000899 8 CNY 2.44% 5843900 0.7105 CNY
SZ159855 1 CNY 0.19% 74827000
SH603212 16 CNY 0.12% 50885706 -0.7003 CNY
SH603008 21 CNY -1.83% 7798581 0.9326 CNY
SH688122 92 CNY -0.92% 41865245 1.3034 CNY
SH561300 1 CNY 0.29% 30756927
SH603989 13 CNY -0.51% 724650 0.6491 CNY
SH560880 1 CNY -0.42% 7560900
SZ000825 3 CNY -3.49% 42860077 -0.2354 CNY
SZ301235 20 CNY -3.86% 1469900 0.6334 CNY
SH688419 35 CNY 0.96% 1134534 0.9538 CNY
SZ300180 9 CNY 16.52% 460579356 -0.0856 CNY
SZ000888 13 CNY 1.58% 17476116 0.3992 CNY
SZ300253 8 CNY 1.88% 51648923 0.1648 CNY
SH501075 1 CNY -3.58% 192577
SH900945 0 USD -8.51% 1753000 0.02980518 USD
SH600276 51 CNY 0.43% 5202300 0.8542 CNY
SZ002197 4 CNY -0.42% 17356600 -0.2494 CNY
SZ200541 2 HKD 0.78% 461484 0.18850046 HKD
SH501045 1 CNY 0.76% 39630
SH513140 1 CNY 1.75% 11197500
SZ300286 18 CNY -4.31% 4003600 0.8748 CNY
SH688165 30 CNY -1.51% 103817592 -0.1888 CNY
SH588290 1 CNY 1.2% 162981500
SH588860 1 CNY -0.87% 6294100
SH600168 5 CNY 0.19% 7366740 0.0991 CNY
SH601298 8 CNY -0.9% 2678000 0.7705 CNY
SH688282 29 CNY -0.24% 1094953 -0.7046 CNY
SH600863 4 CNY 2.1% 76652458 0.3515 CNY
SH605580 9 CNY -4.18% 4963500 0.5244 CNY
SH688212 47 CNY -0.94% 1228638 -0.5391 CNY
SZ300033 342 CNY -0.72% 28232276 2.3862 CNY
SH688029 86 CNY 0.41% 1476552 3.2702 CNY
SH605198 25 CNY -10% 3543500 0.6454 CNY
SH603329 11 CNY -9.65% 6820340 0.3717 CNY
SH603726 17 CNY 0.23% 4095600 0.8428 CNY
SH600549 51 CNY 2.85% 56165297 1.3404 CNY