PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH501213 0 CNY -0.48% 40462
SZ002709 41 CNY 6.18% 88983454 0.2859 CNY
SZ000928 6 CNY -9.75% 55848515 0.5897 CNY
SZ300998 16 CNY -1.8% 4432200 -0.2082 CNY
SH603500 6 CNY -10% 10507235 0.1967 CNY
SZ002718 61 CNY -10.01% 2109100 -0.5037 CNY
SZ002442 5 CNY 1.62% 11084101 0.2432 CNY
SH688116 46 CNY 1.25% 7436428 0.7425 CNY
SH501210 1 CNY -0.9% 19924
SZ002570 5 CNY 5.79% 297666560 0.0678 CNY
SH600982 3 CNY -0.27% 669600 0.2868 CNY
SZ301181 21 CNY -5.79% 2396358 1.0774 CNY
SZ002767 15 CNY -2.91% 11411302 -0.054 CNY
SH600371 9 CNY 1.2% 3880023 0.2247 CNY
SH688125 42 CNY 1.27% 264540 -0.1429 CNY
SZ002656 1 CNY 3.7% 33496308 -0.157 CNY
SH603825 9 CNY -0.63% 1769000 -2.3245 CNY
SZ002126 20 CNY -1.61% 26937744 0.8532 CNY
SH603895 21 CNY -6.44% 8215480 -1.245 CNY
SH688206 39 CNY 0.79% 5340065 0.0071 CNY
SH600639 11 CNY 1.23% 7189946 0.5244 CNY
SH600665 3 CNY -2.74% 17040540 -0.3399 CNY
SZ300985 20 CNY -0.25% 2934360 0.4894 CNY
SH603112 12 CNY -6.35% 6425446 0.969 CNY
SZ000526 41 CNY -4.68% 3516310 1.8043 CNY
SZ000766 26 CNY -1.07% 12642171 0.0595 CNY
SH600830 11 CNY -0.44% 23397806 0.1229 CNY
159211 1 CNY -0.51% 273900
SZ002653 34 CNY -4.45% 5459473 0.4267 CNY
SH600476 17 CNY 0.29% 6532200 0.1506 CNY
SH600480 11 CNY -0.26% 10238468 0.6229 CNY
SH688595 39 CNY 3.18% 5900923 -1.2143 CNY
SH605196 12 CNY -3.21% 17226449 0.6922 CNY
SZ002386 4 CNY -0.84% 45489630 -0.0638 CNY
SZ002881 26 CNY 1.93% 8776264 0.3331 CNY
SZ002048 13 CNY -8.9% 18391288 1.2881 CNY
SH900910 0 USD -4.04% 1896578 0.12845711 USD
SH501202 0 CNY -1.94% 71800
SH600513 10 CNY 1.81% 8857020 0.4865 CNY
SH688051 21 CNY -11.84% 2382770 -2.2948 CNY
SH600619 18 CNY 0.27% 12150821 0.0619 CNY
SZ002885 13 CNY 0.67% 4898533 0.0126 CNY
SH603662 66 CNY 6.29% 55806466 1.0256 CNY
SH605088 26 CNY 1.2% 6746557 1.6958 CNY
SZ002560 10 CNY 1.06% 49119500 0.163 CNY
SH600732 13 CNY -7.05% 79111596 -2.1854 CNY
SZ160924 0 CNY 1.47% 799022
SZ301371 34 CNY -12.21% 4492262 1.8402 CNY
SZ002127 4 CNY 10.03% 348816544 0.0325 CNY
SZ000423 54 CNY -1.68% 10643087 2.6131 CNY