PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603458 8 CNY -2.99% 4686300 -1.1267 CNY
SH688536 111 CNY 0.03% 686953 -0.8933 CNY
SZ301302 22 CNY -0.92% 3256750 -1.4562 CNY
SH600727 7 CNY -9.96% 39742894 0.4452 CNY
SH603721 33 CNY 3.42% 33125597 -0.0516 CNY
SZ002936 1 CNY 0.51% 91394433
SH600877 13 CNY 0.14% 9608150 0.1844 CNY
SH600098 6 CNY -6.12% 40325682 0.4758 CNY
SH601678 3 CNY -8.64% 55942911 0.1644 CNY
SZ300445 17 CNY -1.44% 5494219 0.5704 CNY
SH600702 69 CNY 5.57% 54898687 4.3116 CNY
SZ300929 8 CNY -11.53% 6164779 -0.1431 CNY
SH688023 50 CNY 0.18% 5429813 -1.5636 CNY
SH688584 22 CNY 6.74% 10700990 0.1658 CNY
SH688280 8 CNY 2% 8313877 0.0569 CNY
SZ002943 20 CNY -0.77% 622465 0.5292 CNY
SZ002725 17 CNY 1.54% 24137468 0.2866 CNY
SH603215 20 CNY 0.7% 3272900 0.5928 CNY
SZ159559 1 CNY -1.66% 155453300
SH603817 6 CNY 3.28% 12559300 0.3158 CNY
SZ002724 5 CNY 0.51% 5517660 0.0093 CNY
SZ300510 4 CNY 2.43% 16576408 -0.4691 CNY
SH513870 1 CNY 1.03% 65465842
SZ300502 149 CNY -4.16% 60850409 1.7833 CNY
SH600797 5 CNY -7.22% 42219104 0.0984 CNY
SH603043 15 CNY -1.36% 403932 0.9299 CNY
SZ300902 21 CNY 1.48% 5394179 -0.0689 CNY
SH688035 37 CNY 0.67% 3210929 0.5605 CNY
SZ002495 2 CNY 4.8% 49927700 0.0218 CNY
SH688009 6 CNY 0.31% 30816415 0.3088 CNY
SZ300105 7 CNY -0.13% 4620400 0.1552 CNY
SZ300475 33 CNY -14.11% 34593970 0.7896 CNY
SH510630 0 CNY -0.72% 1867100
SZ166027 0 CNY -1.46% 236801
SH515250 0 CNY -4.22% 42617700
SZ159787 0 CNY -9.2% 6421500
SZ000899 8 CNY 2.44% 5843900 0.7105 CNY
SZ159855 0 CNY 1.31% 8772400
SH603212 14 CNY 4.79% 58465170 -0.7003 CNY
SH603008 22 CNY 5.42% 15095683 0.9326 CNY
SH688122 66 CNY 0.02% 9709071 1.3034 CNY
SH561300 0 CNY 0.52% 21717500
SH603989 13 CNY -0.51% 724650 0.6491 CNY
SH560880 1 CNY 0.89% 13591200
SZ000825 3 CNY -3.49% 42860077 -0.2354 CNY
SZ301235 20 CNY -3.86% 1469900 0.6334 CNY
SH688419 35 CNY 0.96% 1134534 0.9538 CNY
SZ300180 9 CNY 16.52% 460579356 -0.0856 CNY
SZ000888 13 CNY 1.58% 17476116 0.3992 CNY
SZ300253 8 CNY 1.88% 51648923 0.1648 CNY