PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002085 14 CNY -1.94% 32457583 0.3877 CNY
SH601727 9 CNY -1.83% 270682110 0.068 CNY
SH600736 7 CNY 2.99% 192239249 0.1443 CNY
SZ002548 4 CNY -0.25% 2369820 -0.5763 CNY
SZ159780 0 CNY -0.88% 51802090
SZ002064 8 CNY -7.73% 65155887 0.5316 CNY
SH600707 7 CNY 0.99% 32856393 0.4415 CNY
SZ161122 0 CNY 3.17% 475785
SZ301381 29 CNY 2.5% 816800 1.0517 CNY
SZ002915 12 CNY -1.6% 22387280 -0.5974 CNY
SH501001 1 CNY -2% 105788
SZ002653 38 CNY -3.96% 6930450 0.3462 CNY
SH688696 67 CNY -1.9% 218405 0.4579 CNY
SZ161031 0 CNY -2.1% 25300
SZ300265 16 CNY 4.05% 108140534 0.0589 CNY
SZ300143 10 CNY 1.8% 6609265 0.1402 CNY
SH603351 24 CNY 1.08% 624284 1.1117 CNY
SZ159563 1 CNY -14.99% 58546841
SZ300637 12 CNY 0.96% 4729800 0.0499 CNY
SH603373 32 CNY 0.12% 2051181 1.2032 CNY
SH516090 0 CNY 1.46% 45627900
SH513700 0 CNY 1.43% 181771100
SZ002909 7 CNY -0.68% 23387499 0.0013 CNY
SZ002902 21 CNY -1.58% 10926224 -1.2791 CNY
SH600036 39 CNY -0.28% 80297978 5.8913 CNY
SH501031 0 CNY 0.69% 18720
SH688606 69 CNY -3.86% 419500 3.5491 CNY
SH603458 12 CNY -2.44% 25909294 -1.1267 CNY
SH688536 111 CNY 0.03% 686953 -0.8933 CNY
SZ301302 23 CNY 0.09% 2846150 -1.4562 CNY
SH600727 7 CNY -9.96% 39742894 0.4452 CNY
SH603721 33 CNY 3.42% 33125597 -0.0516 CNY
SZ002936 1 CNY 0% 132816367
SH600877 13 CNY 0.14% 9608150 0.1844 CNY
SH600098 6 CNY -6.12% 40325682 0.4758 CNY
SH601678 3 CNY -8.64% 55942911 0.1644 CNY
SZ300445 17 CNY -1.44% 5494219 0.5704 CNY
SH600702 69 CNY 5.57% 54898687 4.3116 CNY
SZ300929 8 CNY -11.53% 6164779 -0.1431 CNY
SH688023 50 CNY 0.18% 5429813 -1.5636 CNY
SH688584 22 CNY 6.74% 10700990 0.1658 CNY
SH688280 10 CNY -0.79% 25952600 0.0569 CNY
SZ002943 20 CNY -0.77% 622465 0.5292 CNY
SZ002725 14 CNY -0.07% 5489100 0.2866 CNY
SH603215 22 CNY -1.67% 17172324 0.5928 CNY
SZ159559 1 CNY -0.68% 154594613
SH603817 6 CNY 3.28% 12559300 0.3158 CNY
SZ002724 5 CNY 0.51% 5517660 0.0093 CNY
SZ300510 4 CNY 1.59% 23643827 -0.4691 CNY
SH513870 1 CNY -1.68% 56909046