PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002746 6 CNY 0.16% 10637473 0.0826 CNY
SZ300088 6 CNY 1.06% 26263500 0.0841 CNY
SZ000428 3 CNY -10% 41176187 -0.1272 CNY
SZ300149 12 CNY -2.27% 43423659 -0.3167 CNY
SH601086 5 CNY -0.73% 34644641 0.0976 CNY
SH600805 4 CNY 0.83% 13647833 -0.0305 CNY
SH688379 22 CNY -4.96% 1562559 0.9588 CNY
SZ002574 4 CNY -3.96% 6983900 0.107 CNY
SZ002324 11 CNY -1.43% 127323640 0.2497 CNY
SZ002809 9 CNY 1.68% 3767315 0.2689 CNY
SZ002207 10 CNY 10.02% 60263312 -0.1239 CNY
SZ000685 12 CNY -0.73% 14144086 0.9458 CNY
SH600941 110 CNY -0.42% 1573000 6.3401 CNY
SH603599 12 CNY -0.65% 8773380 0.7577 CNY
SZ300075 14 CNY -0.67% 8792352 -0.7631 CNY
SZ000596 186 CNY 0.74% 1621520 10.4484 CNY
SZ300894 14 CNY 1.23% 2542500 0.3613 CNY
SH501099 2 CNY -0.57% 15955
SH688012 349 CNY -2.15% 9194775 3.0529 CNY
SH501011 1 CNY -0.61% 192000
SH510090 2 CNY 1.52% 254200
SH588300 0 CNY -0.95% 42310100
SH560700 1 CNY -8.4% 34766523
SZ300248 14 CNY -7.42% 48503467 0.2008 CNY
SZ159966 0 CNY 2.25% 23281664
SH600151 7 CNY 1.64% 96659743 -0.3463 CNY
SZ002035 6 CNY -0.16% 5229494 0.5254 CNY
563750 1 CNY 0% 7151400
SZ168204 1 CNY -0.72% 1437111
SZ301080 40 CNY -12.75% 4576376 0.9881 CNY
SZ159910 2 CNY -10.01% 3228700
SH600215 7 CNY 0.13% 8730103 -0.232 CNY
SZ002761 9 CNY -0.98% 7603100 0.0176 CNY
SZ301270 39 CNY 2.75% 7942546 0.0971 CNY
SH688292 18 CNY 1.28% 537760 0.3568 CNY
SH603172 24 CNY -1.47% 22081649 0.4196 CNY
SH603803 8 CNY -0.68% 29561099 -0.4574 CNY
SZ300026 3 CNY -1.62% 39247309 -0.022 CNY
SZ300688 31 CNY 1.1% 11248330 -0.111 CNY
SZ002320 5 CNY -1.12% 2853350 0.1766 CNY
SZ002679 9 CNY 2.44% 5761630 0.0304 CNY
SZ300814 31 CNY -14.99% 9292026 0.1605 CNY
SZ003043 46 CNY 0.35% 1181600 0.9653 CNY
SH600218 10 CNY 1.31% 17944309 0.2078 CNY
SZ300125 5 CNY 0.17% 7516558 -1.6069 CNY
SZ200011 3 HKD 0.62% 51200 -1.80249008 HKD
159276 1 CNY 0% 4343302
SH688117 29 CNY 1.41% 1942932 0.8258 CNY
SH600117 2 CNY -2.03% 29825188 -0.3141 CNY
SZ000403 22 CNY -0.93% 1326700 1.09 CNY