PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002956 12 CNY 0% 307200 0.5274 CNY
SH603639 12 CNY 1.04% 1635090 0.5695 CNY
SZ002252 6 CNY 0.31% 24305216 0.2762 CNY
SZ200056 0 HKD 1.03% 700 -0.75769997 HKD
SZ301381 27 CNY -0.84% 6381070 0.7708 CNY
SZ300737 5 CNY 2.3% 9811697 -0.2583 CNY
SZ300563 59 CNY 3.45% 16058930 0.4943 CNY
SZ301283 46 CNY 1.66% 1135761 1.9097 CNY
SZ301479 81 CNY -2.34% 663141 2.0301 CNY
SZ300298 17 CNY -2.04% 6858430 0.5098 CNY
SZ301198 12 CNY -5.02% 4605745 -0.1338 CNY
SH600200 10 CNY -0.1% 2250100 -0.1055 CNY
SZ000819 15 CNY 0.51% 4204212 -0.1134 CNY
SZ002009 13 CNY -5.24% 28972879 -0.3207 CNY
SZ160326 0 CNY -9.37% 313663
SZ002821 84 CNY 7.1% 6996759 2.1539 CNY
SH562700 1 CNY 0.37% 536900
SZ002963 11 CNY 1.62% 424700 0.0921 CNY
SZ300594 16 CNY 0.31% 660100 -0.3107 CNY
SH600711 4 CNY -4.44% 71322400 0.5563 CNY
SZ002014 10 CNY 0% 4173774 0.6854 CNY
SZ002157 3 CNY 0.93% 109502048 1.2529 CNY
SH600776 13 CNY 0.15% 33087355 0.1129 CNY
SZ301267 21 CNY -1.08% 1242300 0.6888 CNY
SZ160723 1 CNY 0.07% 2097110
SH512520 1 CNY -2.73% 4378600
SZ166027 0 CNY -1.8% 140503
SZ200553 2 HKD 0.85% 163736 -1.00876637 HKD
SH688373 4 CNY -10.82% 16814441 -0.759 CNY
SZ301189 24 CNY -8.84% 3724629 -0.3627 CNY
SH601877 27 CNY 0.44% 15940539 2.1253 CNY
SH520890 1 CNY -6.8% 3895500
SZ159825 0 CNY -8.86% 165597308
SZ301193 21 CNY 0.75% 2134473 -0.4423 CNY
SZ161812 1 CNY -2.1% 149832
SH688287 6 CNY 8.95% 16854685 -0.2551 CNY
SZ159935 1 CNY -9.99% 3311900
SZ301093 24 CNY 1.59% 1751300 0.6162 CNY
SH688651 42 CNY 1.84% 2861516 0.4063 CNY
SZ002396 28 CNY -0.64% 12084000 0.8356 CNY
SZ300559 13 CNY 1.11% 18373245 0.1642 CNY
SH603268 14 CNY 2.5% 1009440 -0.9021 CNY
SZ159538 1 CNY 1.1% 8567000
SZ300097 7 CNY -14.17% 30352027 0.001 CNY
SZ001311 28 CNY -2.82% 4490657 1.8898 CNY
563060 1 CNY -0.19% 103800
SZ300133 7 CNY -3.36% 142075972 0.1202 CNY
SH600353 8 CNY -1.73% 65328503 0.1198 CNY
SZ000021 23 CNY -0.63% 49952361 0.6545 CNY
SH603530 41 CNY 0.66% 3637137 0.8753 CNY