PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300525 17 CNY 0.57% 14415470 0.4553 CNY
SH603969 5 CNY 1.8% 2593028 0.2231 CNY
588710 1 CNY 1.09% 47507500
SZ300959 29 CNY -13.33% 3172424 0.0723 CNY
SH688695 33 CNY 2.26% 450527
SH688030 14 CNY 2.34% 257178 -1.1511 CNY
SZ300119 19 CNY 1.87% 4999912 0.9115 CNY
SZ002014 10 CNY 0% 4173774 0.6854 CNY
SH603123 8 CNY 1.49% 6345500 -1.0945 CNY
SH501301 1 CNY -0.46% 7900
SZ300371 10 CNY 0.09% 3571388 0.4093 CNY
SZ301329 20 CNY -0.94% 3048558 0.3981 CNY
SH562350 1 CNY -7.87% 7350600
SH601000 4 CNY -1.6% 41170304 0.3194 CNY
SH688215 19 CNY 0% 32204 0.1808 CNY
SH688055 3 CNY -0.29% 1239802 -0.0634 CNY
SZ167002 2 CNY 3.07% 38398
SZ301227 17 CNY -0.4% 328600 -0.0842 CNY
SZ000422 13 CNY -3.36% 35106553 0.773 CNY
SH603488 8 CNY -6.01% 11519620 0.1605 CNY
SZ300653 22 CNY -1.14% 292800 0.9295 CNY
SZ300182 6 CNY 1.65% 350268090 0.1437 CNY
SZ300074 4 CNY 0.4% 33684192 -0.0685 CNY
SH603535 11 CNY -0.26% 3622874 0.4494 CNY
SZ002838 24 CNY -0.78% 4333209 0.3796 CNY
SH588790 0 CNY -0.4% 224237831
SH688019 151 CNY -9.22% 10403009 3.1194 CNY
SZ161123 1 CNY 0.83% 112250
SZ161903 0 CNY -0.11% 1676900
SZ200706 2 HKD -3.07% 222000 -0.22455664 HKD
SZ301499 30 CNY 5.49% 4974398 0.3611 CNY
SZ301305 17 CNY -9.33% 5421220 0.834 CNY
SH600651 7 CNY -4.89% 31881923 0.0198 CNY
SH688601 47 CNY -4.56% 9922786 0.4077 CNY
SZ159907 0 CNY -3.58% 32276200
SZ159615 0 CNY 1.84% 76087300
SH600477 2 CNY -3.82% 64792120 0.0477 CNY
SH601006 6 CNY -4.78% 206416777 0.562 CNY
SZ002920 125 CNY 6.95% 20163205 4.3 CNY
SZ002211 4 CNY -8.32% 103839509 -0.0738 CNY
SZ300684 21 CNY -2.25% 24769301 0.5069 CNY
SH513260 1 CNY -2.88% 99553400
SZ300685 24 CNY -7.12% 14225801 0.701 CNY
SH588280 0 CNY -0.6% 20561600
SH688311 32 CNY 0.28% 3409554 -1.225 CNY
SZ160813 1 CNY -2.91% 262137
SH603017 10 CNY 2.02% 7490659 0.1499 CNY
SH603213 9 CNY 0.4% 7536725 0.5602 CNY
SH603303 13 CNY 0.54% 834500 0.612 CNY
SZ300103 7 CNY 1.61% 8185004 -0.3238 CNY