PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301303 15 CNY 2.25% 5167718 0.8269 CNY
SZ002474 7 CNY -1.37% 55243329 -0.1658 CNY
SH600021 9 CNY -4.24% 51649455 0.9167 CNY
SH562010 0 CNY 1.19% 698300
SH688205 68 CNY -2.64% 2128718 0.8443 CNY
SZ300865 28 CNY 0.91% 1357191 -0.0999 CNY
SH603212 12 CNY 0.42% 9581974 -0.1764 CNY
SZ002412 6 CNY -1.03% 6966721 0.3418 CNY
SZ300269 9 CNY -2.81% 74759050 0.0573 CNY
SH688585 6 CNY -8.67% 6137643 0.2071 CNY
SH600985 17 CNY -0.46% 3241900 2.0896 CNY
SH560080 1 CNY 1.08% 34843600
SH603888 23 CNY -7.56% 20445793 0.5386 CNY
SZ300020 2 CNY -0.9% 9264038
SH688148 5 CNY -4.74% 12509058 -0.9736 CNY
SH600118 90 CNY -1.79% 47692880 0.0486 CNY
SZ300847 17 CNY -0.89% 4472600 0.3884 CNY
SZ002136 12 CNY -1.02% 12419300 -0.3532 CNY
SH603893 84 CNY 0.27% 4824522 0.9819 CNY
SZ301021 22 CNY -14.23% 10314751 -0.0391 CNY
SZ301122 23 CNY -9% 9030800 0.6325 CNY
SZ300575 7 CNY 3.93% 25036730 0.0327 CNY
SZ301235 22 CNY 1.42% 1723474 0.6334 CNY
SH600571 12 CNY -3.81% 36987755 0.1481 CNY
SZ300525 17 CNY 0.57% 14415470 0.4553 CNY
SH603969 5 CNY 1.8% 2593028 0.2231 CNY
588710 1 CNY 4.55% 233150400
SZ300959 29 CNY -13.33% 3172424 0.0723 CNY
SH688695 33 CNY 2.26% 450527
SH688030 14 CNY 2.34% 257178 -1.1511 CNY
SZ300119 19 CNY -0.05% 3619700 0.9115 CNY
SZ002014 10 CNY 0% 4173774 0.6854 CNY
SH603123 8 CNY 1.49% 6345500 -1.0945 CNY
SH501301 1 CNY -0.46% 7900
SZ300371 10 CNY 0.09% 3571388 0.4093 CNY
SZ301329 20 CNY -0.94% 3048558 0.3981 CNY
SH562350 1 CNY -7.87% 7350600
SH601000 4 CNY -1.6% 41170304 0.3194 CNY
SH688215 19 CNY 0% 32204 0.1808 CNY
SH688055 3 CNY -0.29% 1239802 -0.0634 CNY
SZ167002 2 CNY 3.07% 38398
SZ301227 17 CNY -0.4% 328600 -0.0842 CNY
SZ000422 13 CNY -3.36% 35106553 0.773 CNY
SH603488 8 CNY -6.01% 11519620 0.1605 CNY
SZ300653 22 CNY -1.14% 292800 0.9295 CNY
SZ300182 6 CNY 1.65% 350268090 0.1437 CNY
SZ300074 4 CNY 0.4% 33684192 -0.0685 CNY
SH603535 11 CNY -0.26% 3622874 0.4494 CNY
SZ002838 27 CNY 0% 2398814 0.3796 CNY
SH588790 0 CNY -1.52% 381661561