PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600874 6 CNY 1.96% 18599612 0.5613 CNY
SH601880 1 CNY 4.82% 351611420 0.0507 CNY
SZ002035 7 CNY 1.29% 9857510 0.5881 CNY
SZ161039 1 CNY -2.61% 416400
SH512760 1 CNY 1.17% 553970900
SZ159862 0 CNY -3.35% 4736104
SH603598 14 CNY -3.33% 17002600 0.1207 CNY
SH603275 38 CNY 0.1% 3662010 1.3742 CNY
SH516130 0 CNY 0.91% 6419800
SZ300255 12 CNY -16.81% 57140993 -1.2309 CNY
SZ301297 35 CNY -4.6% 4325933 0.4412 CNY
SZ300912 12 CNY -4.44% 4928073 -0.8356 CNY
SZ002852 9 CNY -0.11% 27347167 0.0056 CNY
SH603317 13 CNY -5.92% 10366810 0.5373 CNY
SH603027 9 CNY -1.87% 15794074 0.3162 CNY
SZ159786 1 CNY 0.28% 6142300
SH588310 0 CNY -3.85% 2713100
SH601858 18 CNY -1.34% 4664613 0.6646 CNY
SZ159786 0 CNY -3.6% 7316401
SZ159836 0 CNY -0.37% 1351400
SH603208 19 CNY 1.07% 1240221 1.4903 CNY
SH688523 20 CNY -12.28% 5370052 0.3429 CNY
SZ300770 42 CNY -3.18% 4818186 2.7751 CNY
SH600863 4 CNY 2.1% 76652458 0.3515 CNY
SZ300368 4 CNY -3.2% 17422300 -0.4227 CNY
SZ002595 44 CNY 0.78% 2165185 2.3455 CNY
SZ160925 1 CNY 0.22% 2719
SH601156 15 CNY 1.98% 12627242 1.8205 CNY
SH603822 35 CNY -0.45% 407322 -1.3681 CNY
SZ159969 1 CNY -9.53% 3579709
SH603677 14 CNY 2.73% 5059625 0.3009 CNY
SZ300919 41 CNY -14.15% 24962735 2.1872 CNY
SH688148 9 CNY -2.11% 24015018 -0.8817 CNY
SH603167 7 CNY -7.64% 13461600 0.6241 CNY
SH601066 28 CNY -2.4% 152196472 0.72 CNY
SZ161837 1 CNY 1.18% 72200
SZ300166 10 CNY 1.12% 80873755 -0.4123 CNY
SZ001289 16 CNY 0.49% 2744542 0.6241 CNY
SZ002080 12 CNY -9.4% 43667909 0.7729 CNY
SZ300752 18 CNY 0% 2147800 0.3401 CNY
SZ159516 1 CNY -4.37% 311025690
SZ002372 12 CNY 1.26% 8295024 0.7511 CNY
SH600751 3 CNY 1.07% 32613142 0.0378 CNY
SZ161834 1 CNY 0.23% 1900
SZ300843 31 CNY -9.22% 17973504 0.5705 CNY
SZ300127 16 CNY -12.09% 11063100 0.4215 CNY
SH512760 1 CNY -4.18% 263028106
SZ300087 10 CNY -2.61% 56627634 0.1888 CNY
SH601998 6 CNY -7.92% 134191071
SZ002651 11 CNY 1.08% 24771497 0.0834 CNY