PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688357 25 CNY -5.21% 1004724 0.7083 CNY
SZ003016 7 CNY -6.86% 4792600 -0.1091 CNY
SH688663 21 CNY -11.91% 4858570 1.1554 CNY
SH513130 0 CNY 0.17% 5452914900
SH600635 4 CNY 0.44% 94221010 0.0372 CNY
SH600690 32 CNY 1.55% 6419109 1.921 CNY
SH605060 18 CNY -2.91% 6208100 0.8067 CNY
SH600198 7 CNY -7.03% 53975801 0.057 CNY
SH508027 3 CNY -0.34% 7448972
SZ301135 21 CNY -13.2% 4725600 0.3669 CNY
SH600710 9 CNY -1.19% 30260585 0.869 CNY
SZ002278 5 CNY 0.68% 10357700 0.0926 CNY
SH600023 6 CNY 0.79% 9219624 0.5719 CNY
SZ300553 29 CNY -0.75% 1250111 0.1527 CNY
SH603895 21 CNY -2.34% 2769653 -1.245 CNY
SZ002366 3 CNY -9.95% 53027502 0.1042 CNY
SH603135 10 CNY -1.94% 9804047 0.0606 CNY
SZ002780 11 CNY -6.54% 5702395 0.2098 CNY
SH603626 9 CNY 0.22% 24441100 -0.6429 CNY
SH603877 15 CNY 2.3% 5173600 0.6591 CNY
SZ001226 24 CNY -4.46% 1759830 0.0957 CNY
SZ002712 4 CNY -6.07% 26758960 -0.2514 CNY
SZ002647 5 CNY -5.05% 555400 -0.4084 CNY
SH501051 1 CNY 0.06% 15500
SH603456 15 CNY -0.52% 2236800 0.9859 CNY
SZ300331 22 CNY 0.22% 2349100 -0.0909 CNY
SZ002086 3 CNY 0.89% 51041300 0.9262 CNY
SZ159001 100 CNY 0% 6442955
SH600779 53 CNY -4.14% 8549895 2.8206 CNY
SZ300950 15 CNY -11.56% 6839196 0.5029 CNY
SZ002867 11 CNY -3.16% 11700009 0.991 CNY
SH516930 0 CNY -1.61% 710700
SZ301018 23 CNY 0.51% 826000 0.4835 CNY
SZ000679 6 CNY 3.26% 41453524 -0.1817 CNY
SZ002319 9 CNY -8.37% 6121500 -0.0707 CNY
SH600594 4 CNY 3.19% 20481398 -0.298 CNY
SZ300912 10 CNY -4.9% 2538328 -0.8436 CNY
SZ002748 7 CNY 0.97% 4441300 0.1472 CNY
SH603333 3 CNY 0.83% 2510600 -0.0091 CNY
SZ300338 2 CNY -16.61% 45873209 -0.7992 CNY
lombarda-china-fund-management-lombarda-china-huixuan-1-year-closed-ope SZ166009 2 CNY -1.07% 2700
SH688206 21 CNY -6.84% 6563243 -0.1956 CNY
SZ301533 32 CNY 3.56% 5760539 0.7968 CNY
SZ000856 8 CNY 0.6% 5190500 0.1004 CNY
SZ000925 8 CNY -3.15% 56519477 -0.0108 CNY
SZ002792 13 CNY -5.72% 38735751 0.1225 CNY
SZ003026 29 CNY -2.72% 2292340 -0.0104 CNY
SZ000633 4 CNY -0.83% 1925600 0.016 CNY
SH600963 5 CNY 1.39% 31144411 -0.2559 CNY
SZ002692 3 CNY -3.64% 8612200 0.0982 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量