PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603023 2 CNY -0.35% 9265611 -0.025 CNY
SZ002459 12 CNY -0.25% 36540304 -2.3545 CNY
SH603201 15 CNY -8.97% 3740335 1.4056 CNY
SZ000533 4 CNY 5.23% 95664292 0.1266 CNY
SZ001203 8 CNY -8.16% 19598275 0.729 CNY
SH516120 0 CNY -8.1% 18057900
SH600478 3 CNY -0.76% 4236800 -0.05 CNY
SZ002645 7 CNY 0.51% 6189747 -0.005 CNY
SZ300566 18 CNY 1.4% 4956391 0.7234 CNY
SH600161 21 CNY 1.33% 13374727 0.6444 CNY
SZ000692 3 CNY -2.2% 12541937 2.0719 CNY
SH515660 5 CNY 0.3% 6169500
SH600148 17 CNY -2.41% 2138110 0.0596 CNY
SZ159683 0 CNY -0.42% 4057900
SZ000681 12 CNY 0.32% 2406400 0.1508 CNY
SZ301122 28 CNY -0.28% 1707000 0.0318 CNY
SH688357 25 CNY -5.21% 1004724 0.7083 CNY
SZ003016 9 CNY 3.93% 21703500 -0.0663 CNY
SH688663 21 CNY -11.91% 4858570 1.1554 CNY
SH513130 0 CNY -1.91% 13618931600
SH600635 4 CNY 0.44% 94221010 0.0372 CNY
SH600690 32 CNY 1.55% 6419109 1.921 CNY
SH605060 35 CNY 0.51% 4157600 0.9168 CNY
SH600198 8 CNY 2.31% 48011853 0.0528 CNY
SH508027 3 CNY -0.34% 7448972
SZ301135 21 CNY -13.2% 4725600 0.3669 CNY
SH600710 10 CNY 0.1% 5135410 0.9573 CNY
SZ002278 5 CNY 0.68% 10357700 0.0926 CNY
SH600023 6 CNY 0.79% 9219624 0.5719 CNY
SZ300553 29 CNY -0.75% 1250111 0.1527 CNY
SH603895 21 CNY -2.34% 2769653 -1.245 CNY
SZ002366 3 CNY -9.95% 53027502 0.1042 CNY
SH603135 10 CNY -1.94% 9804047 0.0606 CNY
SZ002780 14 CNY 4.39% 9355395 -0.0561 CNY
SH603626 9 CNY 0.22% 24441100 -0.6429 CNY
SH603877 15 CNY 2.3% 5173600 0.6591 CNY
SZ001226 24 CNY -4.46% 1759830 0.0957 CNY
SZ002712 5 CNY -0.84% 24224250 -0.0787 CNY
SZ002647 6 CNY -4.94% 9361400 -0.9083 CNY
SH501051 1 CNY 0.06% 15500
SH603456 15 CNY -0.52% 2236800 0.9859 CNY
SZ300331 22 CNY 0.22% 2349100 -0.0909 CNY
SZ002086 3 CNY 0.89% 51041300 0.9262 CNY
SZ159001 100 CNY 0% 6442955
SH600779 53 CNY -4.14% 8549895 2.8206 CNY
SZ300950 15 CNY -11.56% 6839196 0.5029 CNY
SZ002867 11 CNY -3.16% 11700009 0.991 CNY
SH516930 0 CNY 1.38% 1028900
SZ301018 23 CNY 0.51% 826000 0.4835 CNY
SZ000679 6 CNY 3.26% 41453524 -0.1817 CNY