PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ160925 1 CNY 0.43% 89312
SH601156 15 CNY 1.98% 12627242 1.8205 CNY
SH603822 35 CNY -0.45% 407322 -1.3681 CNY
SZ159969 1 CNY -9.53% 3579709
SH603677 14 CNY 2.73% 5059625 0.3009 CNY
SZ300919 41 CNY -14.15% 24962735 2.1872 CNY
SH688148 9 CNY 1.73% 24318899 -0.8817 CNY
SH603167 7 CNY -7.64% 13461600 0.6241 CNY
SH601066 28 CNY -2.4% 152196472 0.72 CNY
SZ161837 1 CNY 1.18% 72200
SZ300166 10 CNY 1.12% 80873755 -0.4123 CNY
SZ001289 15 CNY -1.08% 4592726 0.6241 CNY
SZ002080 12 CNY -9.4% 43667909 0.7729 CNY
SZ300752 19 CNY -1.74% 7054362 0.3401 CNY
SZ159516 1 CNY 5.32% 1528141220
SZ002372 12 CNY 1.26% 8295024 0.7511 CNY
SH600751 3 CNY 2.06% 58897956 0.0378 CNY
SZ161834 1 CNY -0.5% 5408
SZ300843 31 CNY -9.22% 17973504 0.5705 CNY
SZ300127 16 CNY -12.09% 11063100 0.4215 CNY
SH512760 1 CNY 1.46% 201634832
SZ300087 10 CNY -2.61% 56627634 0.1888 CNY
SH601998 6 CNY -7.92% 134191071
SZ002651 10 CNY 0% 7626100 0.0834 CNY
SH603023 2 CNY -0.35% 9265611 -0.025 CNY
SZ002459 11 CNY -1.37% 55781135 -2.3545 CNY
SH603201 15 CNY -8.97% 3740335 1.4056 CNY
SZ000533 4 CNY 5.23% 95664292 0.1266 CNY
SZ001203 8 CNY -8.16% 19598275 0.729 CNY
SH516120 0 CNY -8.1% 18057900
SH600478 3 CNY -0.76% 4236800 -0.05 CNY
SZ002645 7 CNY 0.51% 6189747 -0.005 CNY
SZ300566 20 CNY 1.61% 12353555 0.7234 CNY
SH600161 21 CNY 1.33% 13374727 0.6444 CNY
SZ000692 3 CNY -2.2% 12541937 2.0719 CNY
SH515660 5 CNY -0.57% 747800
SH600148 17 CNY -2.41% 2138110 0.0596 CNY
SZ159683 0 CNY -0.42% 4057900
SZ000681 12 CNY 0.32% 2406400 0.1508 CNY
SZ301122 29 CNY 0.03% 1058160 0.0318 CNY
SH688357 25 CNY -5.21% 1004724 0.7083 CNY
SZ003016 9 CNY -0.11% 12833500 -0.0663 CNY
SH688663 21 CNY -11.91% 4858570 1.1554 CNY
SH513130 0 CNY -1.31% 7991277300
SH600635 4 CNY 0.44% 94221010 0.0372 CNY
SH600690 32 CNY 1.55% 6419109 1.921 CNY
SH605060 47 CNY 5.8% 9837900 0.9168 CNY
SH600198 11 CNY -3.5% 147577420 0.0528 CNY
SH508027 3 CNY -0.34% 7448972
SZ301135 21 CNY -13.2% 4725600 0.3669 CNY