PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300369 8 CNY 3.76% 13214895 -1.0241 CNY
SH600741 16 CNY -2.28% 19935512 2.2035 CNY
SH603889 7 CNY 0.53% 5260738 0.6042 CNY
SZ160505 1 CNY 0.08% 823500
SH688200 119 CNY -8.18% 5348964 1.5035 CNY
SZ002736 11 CNY -4.48% 28299221 0.6692 CNY
SZ301357 142 CNY -3.08% 3017829 0.1134 CNY
SH600329 45 CNY 0.09% 2987462 4.6392 CNY
SH603610 19 CNY -1.65% 7407094 0.4303 CNY
SH688071 32 CNY 1.47% 1736407 -0.5507 CNY
SH600929 5 CNY -0.68% 9925200 -0.0012 CNY
SH688584 22 CNY 6.74% 10700990 0.1658 CNY
SZ002943 20 CNY 1.13% 3671075 0.2848 CNY
SZ159641 0 CNY -9.39% 7976447
SH688426 29 CNY -4.04% 1914390 -1.2516 CNY
SZ301190 22 CNY -0.54% 889898 0.3401 CNY
SH511270 117 CNY -0.02% 18193600
SZ001914 11 CNY -0.44% 10059437 0.856 CNY
SZ301051 31 CNY -3.9% 4963389 -1.1476 CNY
SH515250 0 CNY -5.43% 169544200
SH600581 3 CNY -3.56% 25397500 -1.2195 CNY
SZ002360 4 CNY 3.53% 11088200 -0.3017 CNY
SZ000560 3 CNY -1.55% 273257060 -0.3277 CNY
SZ002588 7 CNY -5.08% 33672620 0.7034 CNY
SH600410 6 CNY 10.02% 265011082 -0.3996 CNY
SH603194 36 CNY 0.55% 763881
SZ161837 1 CNY 1.2% 67988
SZ002540 5 CNY -7.96% 24752114 0.4324 CNY
SH603458 6 CNY 3.57% 14475370 -0.366 CNY
SH688223 8 CNY 0.68% 55676040 0.2228 CNY
SH603818 3 CNY 3.87% 18866700 -0.1226 CNY
SH600101 9 CNY -3.5% 27554630 0.3994 CNY
159365 1 CNY 1.06% 3071800
SZ300941 22 CNY -0.43% 9777808 0.3724 CNY
SH601888 70 CNY 0.94% 14843704 2.6231 CNY
SH600461 9 CNY 3.2% 26178003 0.86 CNY
SZ002937 17 CNY -1.66% 1067200 0.9651 CNY
SZ301511 14 CNY 0.13% 10370089 -0.2315 CNY
SZ002761 10 CNY 6.18% 96797760 -0.0024 CNY
SH603344 22 CNY -8.66% 5917490
SZ301658 29 CNY 0.44% 1845129 0.3767 CNY
SZ002462 12 CNY -9.04% 11716751 0.9009 CNY
SZ000972 2 CNY -9.97% 39947501 0.1062 CNY
SH516510 1 CNY -3.52% 84072600
SZ300358 7 CNY -1.37% 2136900 -0.0553 CNY
SH603111 6 CNY 1.01% 4777676 0.4264 CNY
SZ300322 15 CNY -0.5% 27602600 -0.0763 CNY
159101 0 CNY 0.72% 229187909
SH600619 13 CNY -7.48% 113319759 0.1319 CNY
SH513350 0 CNY -1.97% 5889600